最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 184.08 | +0.12 % | $ 185.57 | $ 181.16 | $ 77.36M | 16.92M | $ 3.11B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 184.44 | $ 17.13M | |
Gate.io | XMR/USDT | $ 184.07 | $ 12.99M | |
Poloniex | XMR/USDT | $ 184.41 | $ 11.20M | |
MEXC | XMR/USDT | $ 183.72 | $ 7.12M | |
WhiteBit | XMR/USDT | $ 183.47 | $ 4.77M | |
Huobi | XMR/USDT | $ 184.36 | $ 4.59M | |
BitMart | XMR/USDT | $ 183.98 | $ 4.38M | |
Kucoin | XMR/BTC | $ 184.36 | $ 2.67M | |
Kucoin | XMR/ETH | $ 184.07 | $ 2.28M | |
TradeOgre | XMR/BTC | $ 186.02 | $ 1.88M | |
CoinEx | XMR/USDT | $ 183.87 | $ 1.87M | |
Kraken | XMR/USD | $ 184.17 | $ 1.60M | |
BitMart | XMR/BTC | $ 184.07 | $ 1.39M | |
Kraken | XMR/USDT | $ 183.94 | $ 943.05K | |
<< すべて表示する >> | ||||
CoinEx | XMR/BTC | $ 184.43 | $ 598.48K | |
Bitfinex | XMR/USD | $ 183.47 | $ 573.50K | |
Kraken | XMR/BTC | $ 185.33 | $ 441.66K | |
Gate.io | XMR/BTC | $ 184.36 | $ 362.62K | |
Bitfinex | XMR/BTC | $ 181.64 | $ 180.91K | |
Hitbtc | XMR/USDT | $ 184.26 | $ 127.23K | |
BigONE | XMR/USDT | $ 183.72 | $ 100.93K | |
Kraken | XMR/EUR | $ 182.97 | $ 51.46K | |
AltCoinTrader | XMR/ZAR | $ 189.01 | $ 34.42K | |
Poloniex | XMR/BTC | $ 184.07 | $ 11.34K | |
NovaDAX | XMR/BRL | $ 214.84 | $ 1.33K | |
Latoken | XMR/BTC | $ 112.73 | $ 451.00 | |
Hitbtc | XMR/BTC | $ 182.12 | $ 211.00 | |
Latoken | XMR/USDT | $ 112.96 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.12 | $ 33.00 | |
Binance | XMR/BTC | $ 222.26 | $ 0.00 | |
Binance | XMR/ETH | $ 221.75 | $ 0.00 | |
Binance | XMR/USDT | $ 223.06 | $ 0.00 | |
BTSE | XMR/USD | $ 184.42 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.12 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.04 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 224.73 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.67 | $ 0.00 | |
Exmo | XMR/BTC | $ 594.43 | $ 0.00 | |
Exmo | XMR/EUR | $ 488.41 | $ 0.00 | |
Exmo | XMR/USD | $ 492.34 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,280.35 | $ 0.00 | |
Huobi | XMR/BTC | $ 720.63 | $ 0.00 | |
Huobi | XMR/ETH | $ 718.37 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,943.83 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 769.02 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 489.86 | $ 0.00 | |
OKEX | XMR/BTC | $ 356.57 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.53 | $ 0.00 | |
OKEX | XMR/USDT | $ 351.97 | $ 0.00 | |
UPbit | XMR/KRW | $ 573.71 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.61 | $ 0.00 | |
WazirX | XMR/USDT | $ 245.98 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.59 | $ 0.00 | |
BigONE | XMR/BTC | $ 365.80 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 184.08 | $ 77.36M |
今日のMoneroの価格は $184.08 USD、24時間の取引量は$77.36M USD。Monero (XMR)は過去24時間で0.12%増加しています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.