最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 145.98 | -3.10 % | $ 150.81 | $ 143.77 | $ 69.61M | 16.92M | $ 2.47B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 146.02 | $ 19.19M | |
Kucoin | XMR/USDT | $ 145.97 | $ 9.98M | |
Kraken | XMR/USDT | $ 145.80 | $ 8.00M | |
Gate.io | XMR/USDT | $ 145.83 | $ 6.08M | |
Huobi | XMR/USDT | $ 145.88 | $ 4.73M | |
MEXC | XMR/USDT | $ 146.02 | $ 3.99M | |
WhiteBit | XMR/USDT | $ 145.88 | $ 3.66M | |
Kraken | XMR/USD | $ 145.79 | $ 2.55M | |
BitMart | XMR/USDT | $ 146.04 | $ 2.53M | |
Kucoin | XMR/BTC | $ 146.14 | $ 1.62M | |
TradeOgre | XMR/BTC | $ 147.99 | $ 1.35M | |
BitMart | XMR/BTC | $ 145.96 | $ 1.10M | |
Kucoin | XMR/ETH | $ 146.26 | $ 904.87K | |
Kraken | XMR/BTC | $ 146.14 | $ 766.93K | |
<< すべて表示する >> | ||||
Hitbtc | XMR/USDT | $ 145.81 | $ 737.49K | |
CoinEx | XMR/USDT | $ 145.99 | $ 491.83K | |
Gate.io | XMR/BTC | $ 146.49 | $ 475.82K | |
Bitfinex | XMR/BTC | $ 145.64 | $ 471.98K | |
Bitfinex | XMR/USD | $ 146.09 | $ 347.64K | |
Kraken | XMR/EUR | $ 145.95 | $ 182.91K | |
BigONE | XMR/USDT | $ 145.70 | $ 145.61K | |
Poloniex | XMR/BTC | $ 146.31 | $ 103.47K | |
CoinEx | XMR/BTC | $ 146.65 | $ 87.42K | |
Hitbtc | XMR/BTC | $ 145.87 | $ 2.95K | |
Hitbtc | XMR/ETH | $ 4,154.56 | $ 2.46K | |
NovaDAX | XMR/BRL | $ 147.01 | $ 1.13K | |
AltCoinTrader | XMR/ZAR | $ 158.07 | $ 496.00 | |
Latoken | XMR/BTC | $ 118.19 | $ 413.00 | |
Latoken | XMR/USDT | $ 116.63 | $ 65.00 | |
Bitbns | XMR/INR | $ 105.24 | $ 45.00 | |
Binance | XMR/BTC | $ 203.54 | $ 0.00 | |
Binance | XMR/ETH | $ 203.07 | $ 0.00 | |
Binance | XMR/USDT | $ 204.27 | $ 0.00 | |
BTSE | XMR/USD | $ 146.25 | $ 0.00 | |
Dcoin | XMR/BTC | $ 479.97 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 204.25 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 205.80 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 158.13 | $ 0.00 | |
Exmo | XMR/BTC | $ 544.36 | $ 0.00 | |
Exmo | XMR/EUR | $ 447.27 | $ 0.00 | |
Exmo | XMR/USD | $ 450.87 | $ 0.00 | |
Huobi | XMR/BTC | $ 659.93 | $ 0.00 | |
Huobi | XMR/ETH | $ 657.87 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,780.09 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 704.25 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 448.60 | $ 0.00 | |
OKEX | XMR/BTC | $ 326.54 | $ 0.00 | |
OKEX | XMR/ETH | $ 321.00 | $ 0.00 | |
OKEX | XMR/USDT | $ 322.32 | $ 0.00 | |
UPbit | XMR/KRW | $ 525.38 | $ 0.00 | |
WazirX | XMR/BTC | $ 258.81 | $ 0.00 | |
WazirX | XMR/USDT | $ 225.26 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.63 | $ 0.00 | |
BigONE | XMR/BTC | $ 334.99 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 145.98 | $ 69.61M |
今日のMoneroの価格は $145.98 USD、24時間の取引量は$69.61M USD。Monero (XMR)は過去24時間で-3.10%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.