最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 162.15 | +1.20 % | $ 164.15 | $ 159.30 | $ 64.97M | 16.92M | $ 2.74B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 162.12 | $ 12.70M | |
Kucoin | XMR/USDT | $ 162.24 | $ 11.80M | |
Gate.io | XMR/USDT | $ 162.10 | $ 6.43M | |
MEXC | XMR/USDT | $ 162.06 | $ 5.97M | |
Huobi | XMR/USDT | $ 161.98 | $ 5.47M | |
Kucoin | XMR/BTC | $ 162.18 | $ 4.33M | |
BitMart | XMR/USDT | $ 162.83 | $ 3.06M | |
Kraken | XMR/USDT | $ 162.33 | $ 2.69M | |
WhiteBit | XMR/USDT | $ 161.93 | $ 2.19M | |
Kucoin | XMR/ETH | $ 162.31 | $ 2.16M | |
TradeOgre | XMR/BTC | $ 162.70 | $ 2.01M | |
BitMart | XMR/BTC | $ 162.67 | $ 1.83M | |
Kraken | XMR/USD | $ 161.96 | $ 1.23M | |
Kraken | XMR/BTC | $ 162.67 | $ 938.01K | |
<< すべて表示する >> | ||||
CoinEx | XMR/USDT | $ 162.42 | $ 772.91K | |
Bitfinex | XMR/USD | $ 161.93 | $ 473.47K | |
Hitbtc | XMR/USDT | $ 162.53 | $ 174.28K | |
BigONE | XMR/USDT | $ 161.05 | $ 160.26K | |
Bitfinex | XMR/BTC | $ 162.60 | $ 139.40K | |
Kraken | XMR/EUR | $ 162.20 | $ 71.77K | |
Poloniex | XMR/BTC | $ 162.18 | $ 70.40K | |
Gate.io | XMR/BTC | $ 162.28 | $ 63.91K | |
CoinEx | XMR/BTC | $ 162.77 | $ 57.98K | |
AltCoinTrader | XMR/ZAR | $ 158.38 | $ 49.18K | |
Hitbtc | XMR/BTC | $ 162.48 | $ 2.67K | |
Latoken | XMR/BTC | $ 127.00 | $ 455.00 | |
NovaDAX | XMR/BRL | $ 159.97 | $ 335.00 | |
Hitbtc | XMR/ETH | $ 5,144.92 | $ 111.00 | |
Latoken | XMR/USDT | $ 119.40 | $ 65.00 | |
Binance | XMR/BTC | $ 224.12 | $ 0.00 | |
Binance | XMR/ETH | $ 223.60 | $ 0.00 | |
Binance | XMR/USDT | $ 224.92 | $ 0.00 | |
Bitbns | XMR/INR | $ 105.26 | $ 0.00 | |
BTSE | XMR/USD | $ 162.21 | $ 0.00 | |
Dcoin | XMR/BTC | $ 528.50 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 224.90 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 226.61 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 174.11 | $ 0.00 | |
Exmo | XMR/BTC | $ 599.40 | $ 0.00 | |
Exmo | XMR/EUR | $ 492.49 | $ 0.00 | |
Exmo | XMR/USD | $ 496.45 | $ 0.00 | |
Huobi | XMR/BTC | $ 726.64 | $ 0.00 | |
Huobi | XMR/ETH | $ 724.37 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,960.06 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 775.45 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 493.95 | $ 0.00 | |
OKEX | XMR/BTC | $ 359.55 | $ 0.00 | |
OKEX | XMR/ETH | $ 353.46 | $ 0.00 | |
OKEX | XMR/USDT | $ 354.91 | $ 0.00 | |
UPbit | XMR/KRW | $ 578.50 | $ 0.00 | |
WazirX | XMR/BTC | $ 284.97 | $ 0.00 | |
WazirX | XMR/USDT | $ 248.03 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.89 | $ 0.00 | |
BigONE | XMR/BTC | $ 368.86 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 162.15 | $ 64.97M |
今日のMoneroの価格は $162.15 USD、24時間の取引量は$64.97M USD。Monero (XMR)は過去24時間で1.20%増加しています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.