最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Monero |
XMR |
$ 202.54 | +0.81 % | $ 203.60 | $ 196.29 | $ 60.08M | 16.92M | $ 3.42B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | XMR/USDT | $ 202.32 | $ 17.22M | |
Kucoin | XMR/USDT | $ 202.65 | $ 15.53M | |
Poloniex | XMR/USDT | $ 202.55 | $ 8.19M | |
MEXC | XMR/USDT | $ 202.60 | $ 3.53M | |
Kucoin | XMR/ETH | $ 202.58 | $ 2.40M | |
Kraken | XMR/USD | $ 202.30 | $ 2.33M | |
Kucoin | XMR/BTC | $ 202.75 | $ 2.03M | |
WhiteBit | XMR/USDT | $ 202.66 | $ 1.67M | |
TradeOgre | XMR/BTC | $ 203.26 | $ 1.41M | |
BitMart | XMR/BTC | $ 202.51 | $ 992.89K | |
BitMart | XMR/USDT | $ 202.60 | $ 888.48K | |
CoinEx | XMR/BTC | $ 203.46 | $ 735.63K | |
CoinEx | XMR/USDT | $ 203.07 | $ 689.08K | |
Bitfinex | XMR/USD | $ 202.22 | $ 612.63K | |
<< すべて表示する >> | ||||
Kraken | XMR/USDT | $ 202.55 | $ 401.95K | |
Kraken | XMR/BTC | $ 202.67 | $ 394.65K | |
Bitfinex | XMR/BTC | $ 202.54 | $ 342.00K | |
Poloniex | XMR/BTC | $ 202.75 | $ 226.06K | |
BigONE | XMR/USDT | $ 201.22 | $ 179.67K | |
Kraken | XMR/EUR | $ 200.43 | $ 149.40K | |
Hitbtc | XMR/USDT | $ 202.70 | $ 121.27K | |
Hitbtc | XMR/BTC | $ 202.51 | $ 1.38K | |
AltCoinTrader | XMR/ZAR | $ 205.66 | $ 327.00 | |
Hitbtc | XMR/ETH | $ 8,575.86 | $ 224.00 | |
NovaDAX | XMR/BRL | $ 190.42 | $ 117.00 | |
Bibox | XMR/USDT | $ 119.32 | $ 0.00 | |
BigONE | XMR/BTC | $ 301.64 | $ 0.00 | |
Binance | XMR/BTC | $ 183.28 | $ 0.00 | |
Binance | XMR/ETH | $ 182.85 | $ 0.00 | |
Binance | XMR/USDT | $ 183.94 | $ 0.00 | |
Bitbns | XMR/INR | $ 111.30 | $ 0.00 | |
BTSE | XMR/USD | $ 200.84 | $ 0.00 | |
Dcoin | XMR/BTC | $ 432.19 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 183.92 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 185.31 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 142.38 | $ 0.00 | |
Exmo | XMR/BTC | $ 490.17 | $ 0.00 | |
Exmo | XMR/EUR | $ 402.74 | $ 0.00 | |
Exmo | XMR/USD | $ 405.99 | $ 0.00 | |
Gate.io | XMR/BTC | $ 174.70 | $ 0.00 | |
Gate.io | XMR/USDT | $ 183.20 | $ 0.00 | |
Huobi | XMR/BTC | $ 594.23 | $ 0.00 | |
Huobi | XMR/ETH | $ 592.38 | $ 0.00 | |
Latoken | XMR/BTC | $ 208.36 | $ 0.00 | |
Latoken | XMR/USDT | $ 145.79 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,602.89 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 634.14 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 403.94 | $ 0.00 | |
OKEX | XMR/BTC | $ 294.03 | $ 0.00 | |
OKEX | XMR/ETH | $ 289.05 | $ 0.00 | |
OKEX | XMR/USDT | $ 290.24 | $ 0.00 | |
UPbit | XMR/KRW | $ 473.08 | $ 0.00 | |
WazirX | XMR/BTC | $ 233.04 | $ 0.00 | |
WazirX | XMR/USDT | $ 202.83 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 202.54 | $ 60.08M |
今日のMoneroの価格は $202.54 USD、24時間の取引量は$60.08M USD。Monero (XMR)は過去24時間で0.81%増加しています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 | Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 | Captain Tsubasa Daily Combo 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 10 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.