最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.385584 | +0.71 % | $ 0.386069 | $ 0.377598 | $ 8.54M | 140.24M | $ 54.07M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Gate.io | OMG/USDT | $ 0.383830 | $ 2.36M | |
Bibox | OMG/USDT | $ 0.386932 | $ 1.22M | |
BTCTurk | OMG/TRY | $ 0.385727 | $ 1.07M | |
Huobi | OMG/USDT | $ 0.385589 | $ 1.06M | |
DigiFinex | OMG/USDT | $ 0.385448 | $ 883.38K | |
Bybit | OMG/USDT | $ 0.385515 | $ 621.53K | |
Bibox | OMG/BTC | $ 0.394324 | $ 553.25K | |
Paribu | OMG/TRY | $ 0.385219 | $ 253.94K | |
Bitget | OMG/USDT | $ 0.384833 | $ 186.09K | |
CoinEx | OMG/USDT | $ 0.383661 | $ 134.00K | |
MEXC | OMG/USDT | $ 0.384813 | $ 72.51K | |
Kraken | OMG/USD | $ 0.381703 | $ 57.44K | |
Kraken | OMG/EUR | $ 0.378599 | $ 25.27K | |
MEXC | OMG/BTC | $ 0.385046 | $ 14.30K | |
<< すべて表示する >> | ||||
Gate.io | OMG/BTC | $ 0.383230 | $ 8.83K | |
Kucoin | OMG/BTC | $ 0.387264 | $ 8.37K | |
Kucoin | OMG/ETH | $ 0.385180 | $ 3.25K | |
Poloniex | OMG/USDT | $ 0.385221 | $ 964.00 | |
SushiSwap | OMG/ETH | $ 1.07 | $ 962.00 | |
Hitbtc | OMG/USDT | $ 0.402829 | $ 944.00 | |
Latoken | OMG/USDT | $ 0.350857 | $ 468.00 | |
NovaDAX | OMG/BRL | $ 0.382385 | $ 373.00 | |
Exmo | OMG/BTC | $ 1.35 | $ 98.00 | |
Latoken | OMG/BTC | $ 0.201700 | $ 35.00 | |
Bitbns | OMG/INR | $ 0.874879 | $ 30.00 | |
Latoken | OMG/ETH | $ 0.356226 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.409847 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.328771 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.420609 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.66 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.70 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.72 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.415999 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.25 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.48 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.736621 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.739441 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.674687 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.504250 | $ 0.00 | |
WazirX | OMG/INR | $ 0.458359 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.415759 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.79 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.12 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.71 | $ 0.00 | |
Binance | OMG/BTC | $ 3.11 | $ 0.00 | |
Binance | OMG/ETH | $ 5.33 | $ 0.00 | |
Binance | OMG/USDT | $ 0.583722 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.74 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.27 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.72 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.75 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.488114 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 10.25 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.738139 | $ 0.00 | |
BTSE | OMG/USD | $ 0.396445 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.396445 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.76 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.285558 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.293123 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.65 | $ 0.00 | |
CoinEx | OMG/ETH | $ 20.11 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.72 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 20.50 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 20.47 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.46 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.74 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.33 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.84 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.95 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 13.26 | $ 0.00 | |
Exmo | OMG/USD | $ 1.74 | $ 0.00 | |
Hitbtc | OMG/BTC | $ 0.376171 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 12.66 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.58 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.87 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.74 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.342689 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.331707 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.315729 | $ 0.00 | |
合計 / 平均 | OMG/USD | $ 0.385584 | $ 8.54M |
今日のOMG Networkの価格は $0.385584 USD、24時間の取引量は$8.54M USD。OMG Network (OMG)は過去24時間で0.71%増加しています。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Adeoye O. |
Vertus Daily Combo 19 December 2024 | Memefi Secret Tap Daily Combo Reward 19 December 2024 |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Adeoye O. |
Oxygen Miner Daily Combo 19 December 2024 | ZenCoin Daily Combo 19 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
19. Dec 2024 | Adeoye O. |
Vertus Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 |
19. Dec 2024 | Adeoye O. |
Oxygen Miner Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. |
ZenCoin Daily Combo 19 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.