最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 0.763555 | +10.51 % | $ 0.763643 | $ 0.683370 | $ 3.84B | 56.86B | $ 43.42B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 0.764164 | $ 725.81M | |
Binance | XRP/USDT | $ 0.764055 | $ 702.75M | |
Bithumb | XRP/KRW | $ 0.763750 | $ 430.70M | |
Coinbase Pro | XRP/USD | $ 0.761531 | $ 304.75M | |
Bybit | XRP/USDT | $ 0.764426 | $ 230.96M | |
Gate.io | XRP/USDT | $ 0.763337 | $ 154.85M | |
OKEX | XRP/USDT | $ 0.764591 | $ 145.65M | |
WhiteBit | XRP/USDT | $ 0.764028 | $ 125.62M | |
Crypto.com | XRP/USD | $ 0.761333 | $ 106.70M | |
Bitget | XRP/USDT | $ 0.764867 | $ 106.23M | |
Crypto.com | XRP/USDT | $ 0.761474 | $ 94.16M | |
MEXC | XRP/USDT | $ 0.762366 | $ 79.27M | |
Kucoin | XRP/USDT | $ 0.763797 | $ 58.48M | |
Poloniex | XRP/USDT | $ 0.764512 | $ 53.13M | |
<< すべて表示する >> | ||||
Bitvavo | XRP/EUR | $ 0.763871 | $ 50.34M | |
Huobi | XRP/USDT | $ 0.763512 | $ 45.11M | |
BigONE | XRP/USDT | $ 0.763456 | $ 43.64M | |
Kraken | XRP/USD | $ 0.763343 | $ 39.07M | |
Binance | XRP/BTC | $ 0.764360 | $ 37.99M | |
DigiFinex | XRP/USDT | $ 0.762369 | $ 35.48M | |
Bitstamp | XRP/EUR | $ 0.763864 | $ 27.03M | |
Bitbank | XRP/JPY | $ 0.763236 | $ 26.50M | |
Latoken | XRP/USDT | $ 0.764138 | $ 19.78M | |
Tidex | XRP/USDT | $ 0.762732 | $ 19.56M | |
Bitstamp | XRP/USD | $ 0.764168 | $ 19.47M | |
CoinEx | XRP/USDT | $ 0.764718 | $ 16.76M | |
BTCTurk | XRP/TRY | $ 0.764818 | $ 13.99M | |
BTSE | XRP/USD | $ 0.763868 | $ 13.69M | |
Coinone | XRP/KRW | $ 0.763190 | $ 13.43M | |
Kraken | XRP/EUR | $ 0.763268 | $ 11.68M | |
BTC Markets | XRP/AUD | $ 0.761393 | $ 9.39M | |
Coinbase Pro | XRP/EUR | $ 0.761465 | $ 8.10M | |
BitMart | XRP/USDT | $ 0.763354 | $ 8.02M | |
WhiteBit | XRP/EUR | $ 0.723681 | $ 7.73M | |
Paribu | XRP/TRY | $ 0.771869 | $ 7.44M | |
Bitkub | XRP/THB | $ 0.760345 | $ 6.76M | |
WhiteBit | XRP/BTC | $ 0.763381 | $ 6.19M | |
Korbit | XRP/KRW | $ 0.763033 | $ 6.05M | |
Bitfinex | XRP/USD | $ 0.762236 | $ 4.97M | |
Binance | XRP/ETH | $ 0.763695 | $ 4.87M | |
BTSE | XRP/USDC | $ 0.764025 | $ 4.84M | |
Kraken | XRP/USDT | $ 0.763669 | $ 4.16M | |
Gemini | XRP/USD | $ 0.763470 | $ 3.11M | |
Indodax | XRP/IDR | $ 0.759301 | $ 2.76M | |
Bitfinex | XRP/BTC | $ 0.763470 | $ 2.56M | |
Kraken | XRP/BTC | $ 0.763470 | $ 2.38M | |
Bibox | XRP/ETH | $ 0.734710 | $ 2.35M | |
Kraken | XRP/GBP | $ 0.763173 | $ 2.24M | |
DigiFinex | XRP/BTC | $ 0.763381 | $ 1.96M | |
Bibox | XRP/BTC | $ 0.760800 | $ 1.76M | |
Bibox | XRP/USDT | $ 0.721128 | $ 1.75M | |
Kucoin | XRP/BTC | $ 0.763470 | $ 1.73M | |
Bitstamp | XRP/BTC | $ 0.764360 | $ 1.30M | |
Exmo | XRP/USD | $ 0.748711 | $ 1.23M | |
Kraken | XRP/ETH | $ 0.763576 | $ 1.16M | |
Mercado Bitcoin | XRP/BRL | $ 0.760228 | $ 1.14M | |
Binance.US | XRP/USDT | $ 0.763602 | $ 1.12M | |
Huobi | XRP/BTC | $ 0.764182 | $ 794.84K | |
AltCoinTrader | XRP/ZAR | $ 0.750967 | $ 522.86K | |
Exmo | XRP/BTC | $ 0.763470 | $ 519.62K | |
Kucoin | XRP/ETH | $ 0.764009 | $ 507.67K | |
Kraken | XRP/CAD | $ 0.765121 | $ 501.62K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.764446 | $ 431.55K | |
DigiFinex | XRP/ETH | $ 0.762937 | $ 413.25K | |
UPbit | XRP/BTC | $ 0.760800 | $ 377.87K | |
Bitget | XRP/EUR | $ 0.764569 | $ 305.16K | |
Bithumb | XRP/BTC | $ 0.756351 | $ 298.05K | |
Latoken | XRP/BTC | $ 0.764360 | $ 266.98K | |
Kraken | XRP/AUD | $ 0.757608 | $ 251.85K | |
Bitget | XRP/USDC | $ 0.760495 | $ 224.22K | |
Crypto.com | XRP/BTC | $ 0.761334 | $ 208.50K | |
Exmo | XRP/EUR | $ 0.758950 | $ 191.40K | |
Poloniex | XRP/BTC | $ 0.762580 | $ 190.37K | |
Omgfin | XRP/BTC | $ 0.694953 | $ 189.51K | |
Tidex | XRP/ETH | $ 0.760624 | $ 140.44K | |
Gate.io | XRP/BTC | $ 0.762580 | $ 131.00K | |
Bitget | XRP/BTC | $ 0.762580 | $ 125.82K | |
Omgfin | XRP/USDT | $ 0.685547 | $ 108.33K | |
CoinEx | XRP/BTC | $ 0.760418 | $ 106.23K | |
BTSE | XRP/BTC | $ 0.763470 | $ 100.36K | |
Bitbns | XRP/INR | $ 0.764837 | $ 87.39K | |
Hitbtc | XRP/BTC | $ 0.762046 | $ 66.58K | |
NovaDAX | XRP/BRL | $ 0.765148 | $ 64.73K | |
MEXC | XRP/BTC | $ 0.761156 | $ 54.05K | |
MEXC | XRP/ETH | $ 0.759840 | $ 20.64K | |
TradeOgre | XRP/BTC | $ 0.758131 | $ 9.05K | |
Hitbtc | XRP/ETH | $ 21.63 | $ 2.28K | |
NovaDAX | XRP/USDT | $ 0.680826 | $ 1.21K | |
CEX.IO | XRP/EUR | $ 0.748710 | $ 808.00 | |
CEX.IO | XRP/USD | $ 0.759535 | $ 760.00 | |
CEX.IO | XRP/BTC | $ 0.741224 | $ 422.00 | |
CEX.IO | XRP/GBP | $ 0.761779 | $ 229.00 | |
BigONE | XRP/BTC | $ 1.79 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.768809 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.688012 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.10 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.58 | $ 0.00 | |
BitForex | XRP/USDT | $ 0.954851 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.32 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.713560 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 1.78 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.38 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 0.595293 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.41 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.42 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.05 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.72 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.69 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.40 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.73 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.06 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.649572 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.76 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.756557 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.875347 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.681606 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.794169 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.796031 | $ 0.00 | |
Omgfin | XRP/ETH | $ 0.658376 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.73 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.643326 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.725207 | $ 0.00 | |
WazirX | XRP/INR | $ 0.808544 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.756529 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 0.763555 | $ 3.84B |
今日のRippleの価格は $0.763555 USD、24時間の取引量は$3.84B USD。Ripple (XRP)は過去24時間で10.51%増加しています。
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.