最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.51 | -7.82 % | $ 2.89 | $ 2.24 | $ 29.49B | 57.05B | $ 143.38B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.52 | $ 7.70B | |
Binance | XRP/USDT | $ 2.52 | $ 5.42B | |
Bybit | XRP/USDT | $ 2.52 | $ 2.15B | |
Coinbase Pro | XRP/USD | $ 2.51 | $ 1.90B | |
Bithumb | XRP/KRW | $ 2.52 | $ 1.72B | |
Bitget | XRP/USDT | $ 2.52 | $ 1.63B | |
WhiteBit | XRP/USDT | $ 2.52 | $ 1.11B | |
OKEX | XRP/USDT | $ 2.52 | $ 976.44M | |
Gate.io | XRP/USDT | $ 2.51 | $ 815.03M | |
MEXC | XRP/USDT | $ 2.51 | $ 739.53M | |
Crypto.com | XRP/USD | $ 2.51 | $ 541.12M | |
Kraken | XRP/USD | $ 2.51 | $ 537.73M | |
Crypto.com | XRP/USDT | $ 2.51 | $ 424.65M | |
Binance | XRP/BTC | $ 2.52 | $ 407.23M | |
<< すべて表示する >> | ||||
Kucoin | XRP/USDT | $ 2.52 | $ 357.50M | |
BigONE | XRP/USDT | $ 2.52 | $ 332.64M | |
Bitvavo | XRP/EUR | $ 2.51 | $ 255.47M | |
Bitstamp | XRP/USD | $ 2.52 | $ 238.05M | |
DigiFinex | XRP/USDT | $ 2.51 | $ 222.65M | |
Bitbank | XRP/JPY | $ 2.52 | $ 172.71M | |
Kraken | XRP/EUR | $ 2.51 | $ 166.86M | |
Coinone | XRP/KRW | $ 2.52 | $ 149.03M | |
Tidex | XRP/USDT | $ 2.51 | $ 143.31M | |
CoinEx | XRP/USDT | $ 2.52 | $ 134.33M | |
BTCTurk | XRP/TRY | $ 2.52 | $ 117.39M | |
Coinbase Pro | XRP/EUR | $ 2.51 | $ 109.32M | |
Huobi | XRP/USDT | $ 2.52 | $ 97.20M | |
Bitstamp | XRP/EUR | $ 2.52 | $ 93.67M | |
Korbit | XRP/KRW | $ 2.51 | $ 70.69M | |
BitMart | XRP/USDT | $ 2.53 | $ 64.76M | |
BTSE | XRP/USD | $ 2.52 | $ 60.86M | |
Bitfinex | XRP/USD | $ 2.51 | $ 55.97M | |
Poloniex | XRP/USDT | $ 2.52 | $ 52.89M | |
Paribu | XRP/TRY | $ 2.51 | $ 48.88M | |
DigiFinex | XRP/BTC | $ 2.51 | $ 39.31M | |
Bitkub | XRP/THB | $ 2.52 | $ 37.77M | |
Kraken | XRP/USDT | $ 2.51 | $ 35.97M | |
Gemini | XRP/USD | $ 2.51 | $ 33.79M | |
Binance | XRP/ETH | $ 2.52 | $ 30.48M | |
BTC Markets | XRP/AUD | $ 2.51 | $ 27.88M | |
BTSE | XRP/USDC | $ 2.52 | $ 26.25M | |
Bitstamp | XRP/BTC | $ 2.52 | $ 23.20M | |
Kraken | XRP/BTC | $ 2.51 | $ 22.89M | |
WhiteBit | XRP/BTC | $ 2.51 | $ 20.76M | |
Indodax | XRP/IDR | $ 2.52 | $ 18.21M | |
Kraken | XRP/GBP | $ 2.51 | $ 15.42M | |
Latoken | XRP/USDT | $ 2.52 | $ 13.61M | |
WhiteBit | XRP/EUR | $ 2.39 | $ 13.03M | |
Binance.US | XRP/USDT | $ 2.52 | $ 12.12M | |
Kucoin | XRP/BTC | $ 2.51 | $ 11.43M | |
Bitfinex | XRP/BTC | $ 2.53 | $ 9.87M | |
UPbit | XRP/BTC | $ 2.53 | $ 8.72M | |
Kraken | XRP/ETH | $ 2.52 | $ 6.73M | |
Kraken | XRP/CAD | $ 2.51 | $ 5.94M | |
Bithumb | XRP/BTC | $ 2.51 | $ 5.74M | |
DigiFinex | XRP/ETH | $ 2.51 | $ 5.70M | |
Mercado Bitcoin | XRP/BRL | $ 2.50 | $ 5.67M | |
Crypto.com | XRP/BTC | $ 2.51 | $ 5.06M | |
Exmo | XRP/BTC | $ 2.52 | $ 4.21M | |
Kucoin | XRP/ETH | $ 2.51 | $ 3.26M | |
AltCoinTrader | XRP/ZAR | $ 2.52 | $ 3.07M | |
Huobi | XRP/BTC | $ 2.52 | $ 2.87M | |
Latoken | XRP/BTC | $ 2.51 | $ 2.34M | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.52 | $ 2.25M | |
Kraken | XRP/AUD | $ 2.53 | $ 2.19M | |
BTSE | XRP/BTC | $ 2.52 | $ 1.65M | |
Bibox | XRP/BTC | $ 2.51 | $ 1.65M | |
Bibox | XRP/ETH | $ 2.42 | $ 1.51M | |
Gate.io | XRP/BTC | $ 2.51 | $ 1.40M | |
Omgfin | XRP/BTC | $ 2.43 | $ 1.16M | |
Bitget | XRP/EUR | $ 2.51 | $ 1.00M | |
Bitget | XRP/BTC | $ 2.51 | $ 966.77K | |
NovaDAX | XRP/BRL | $ 2.53 | $ 960.90K | |
Bibox | XRP/USDT | $ 2.51 | $ 854.88K | |
Tidex | XRP/ETH | $ 2.51 | $ 824.99K | |
Bitbns | XRP/INR | $ 2.25 | $ 824.85K | |
CoinEx | XRP/BTC | $ 2.52 | $ 798.12K | |
Omgfin | XRP/USDT | $ 2.64 | $ 594.11K | |
MEXC | XRP/BTC | $ 2.52 | $ 441.56K | |
Hitbtc | XRP/BTC | $ 2.51 | $ 441.06K | |
Bitget | XRP/USDC | $ 2.52 | $ 355.46K | |
Poloniex | XRP/BTC | $ 2.51 | $ 346.32K | |
MEXC | XRP/ETH | $ 2.52 | $ 143.94K | |
Exmo | XRP/USD | $ 2.43 | $ 91.82K | |
Exmo | XRP/EUR | $ 2.51 | $ 87.71K | |
BTC Markets | XRP/BTC | $ 2.52 | $ 67.60K | |
Omgfin | XRP/ETH | $ 2.47 | $ 58.69K | |
TradeOgre | XRP/BTC | $ 2.56 | $ 56.60K | |
Hitbtc | XRP/ETH | $ 67.35 | $ 35.60K | |
NovaDAX | XRP/USDT | $ 2.51 | $ 20.18K | |
CEX.IO | XRP/EUR | $ 2.48 | $ 2.67K | |
CEX.IO | XRP/USD | $ 2.53 | $ 2.53K | |
CEX.IO | XRP/BTC | $ 2.52 | $ 1.43K | |
CEX.IO | XRP/GBP | $ 3.04 | $ 912.00 | |
BigONE | XRP/BTC | $ 1.91 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.823484 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.736940 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.18 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.69 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.02 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.41 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.764305 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.29 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.55 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.63 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.59 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.59 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.13 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.84 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.81 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.92 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.92 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.13 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.695767 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.89 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.810360 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.937598 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.730079 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.850647 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.852641 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.86 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.689077 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.776781 | $ 0.00 | |
WazirX | XRP/INR | $ 0.866045 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.810331 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.51 | $ 29.49B |
今日のRippleの価格は $2.51 USD、24時間の取引量は$29.49B USD。Ripple (XRP)は過去24時間で-7.82%減少ています。
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 | City Holder Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
City Holder Daily Combo 3 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.