最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.41 | +3.43 % | $ 2.45 | $ 2.33 | $ 6.23B | 57.41B | $ 138.12B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.41 | $ 1.28B | |
Binance | XRP/USDT | $ 2.41 | $ 1.16B | |
Coinbase Pro | XRP/USD | $ 2.41 | $ 648.61M | |
Bithumb | XRP/KRW | $ 2.41 | $ 428.01M | |
Bybit | XRP/USDT | $ 2.41 | $ 311.77M | |
MEXC | XRP/USDT | $ 2.41 | $ 282.55M | |
WhiteBit | XRP/USDT | $ 2.41 | $ 260.75M | |
Bitget | XRP/USDT | $ 2.41 | $ 258.81M | |
OKEX | XRP/USDT | $ 2.41 | $ 168.52M | |
Gate.io | XRP/USDT | $ 2.41 | $ 160.17M | |
Kucoin | XRP/USDT | $ 2.41 | $ 112.50M | |
Bitvavo | XRP/EUR | $ 2.40 | $ 106.49M | |
Kraken | XRP/USD | $ 2.41 | $ 103.63M | |
Crypto.com | XRP/USD | $ 2.40 | $ 97.49M | |
<< すべて表示する >> | ||||
BigONE | XRP/USDT | $ 2.41 | $ 97.27M | |
Crypto.com | XRP/USDT | $ 2.40 | $ 69.26M | |
Binance | XRP/BTC | $ 2.41 | $ 60.04M | |
DigiFinex | XRP/USDT | $ 2.41 | $ 55.96M | |
Bitbank | XRP/JPY | $ 2.41 | $ 52.15M | |
CoinEx | XRP/USDT | $ 2.40 | $ 50.63M | |
Bitstamp | XRP/USD | $ 2.40 | $ 49.73M | |
BTSE | XRP/USD | $ 2.41 | $ 48.71M | |
Huobi | XRP/USDT | $ 2.41 | $ 42.45M | |
Bitfinex | XRP/USD | $ 2.40 | $ 34.76M | |
Kraken | XRP/EUR | $ 2.41 | $ 32.52M | |
Coinone | XRP/KRW | $ 2.41 | $ 31.70M | |
Bitstamp | XRP/EUR | $ 2.41 | $ 28.00M | |
Poloniex | XRP/USDT | $ 2.41 | $ 26.02M | |
BTCTurk | XRP/TRY | $ 2.40 | $ 24.24M | |
Korbit | XRP/KRW | $ 2.41 | $ 13.88M | |
Coinbase Pro | XRP/EUR | $ 2.41 | $ 12.74M | |
Paribu | XRP/TRY | $ 2.41 | $ 12.05M | |
Bitkub | XRP/THB | $ 2.40 | $ 11.13M | |
DigiFinex | XRP/BTC | $ 2.41 | $ 10.26M | |
BitMart | XRP/USDT | $ 2.41 | $ 9.77M | |
WhiteBit | XRP/BTC | $ 2.41 | $ 9.06M | |
Binance | XRP/ETH | $ 2.41 | $ 7.19M | |
BTC Markets | XRP/AUD | $ 2.39 | $ 6.92M | |
Indodax | XRP/IDR | $ 2.40 | $ 4.57M | |
Gemini | XRP/USD | $ 2.40 | $ 4.37M | |
WhiteBit | XRP/EUR | $ 2.32 | $ 4.22M | |
Kraken | XRP/BTC | $ 2.40 | $ 4.07M | |
Kraken | XRP/USDT | $ 2.40 | $ 4.04M | |
Bitget | XRP/USDC | $ 2.40 | $ 3.73M | |
BTSE | XRP/USDC | $ 2.40 | $ 3.69M | |
Binance.US | XRP/USDT | $ 2.41 | $ 3.02M | |
Bitstamp | XRP/BTC | $ 2.40 | $ 2.43M | |
Kraken | XRP/GBP | $ 2.40 | $ 2.40M | |
Bibox | XRP/ETH | $ 2.40 | $ 1.91M | |
Bibox | XRP/USDT | $ 2.40 | $ 1.85M | |
DigiFinex | XRP/ETH | $ 2.41 | $ 1.69M | |
Kucoin | XRP/BTC | $ 2.41 | $ 1.60M | |
Bitfinex | XRP/BTC | $ 2.40 | $ 1.55M | |
Bibox | XRP/BTC | $ 2.40 | $ 1.49M | |
Exmo | XRP/BTC | $ 2.41 | $ 1.44M | |
Kucoin | XRP/ETH | $ 2.41 | $ 1.20M | |
Latoken | XRP/USDT | $ 2.40 | $ 1.10M | |
Mercado Bitcoin | XRP/BRL | $ 2.41 | $ 1.01M | |
Omgfin | XRP/USDT | $ 2.38 | $ 1.01M | |
Kraken | XRP/CAD | $ 2.40 | $ 957.04K | |
Huobi | XRP/BTC | $ 2.40 | $ 895.15K | |
Bithumb | XRP/BTC | $ 2.40 | $ 816.32K | |
UPbit | XRP/BTC | $ 2.39 | $ 729.31K | |
Kraken | XRP/ETH | $ 2.41 | $ 707.93K | |
AltCoinTrader | XRP/ZAR | $ 2.40 | $ 677.76K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.40 | $ 588.34K | |
Omgfin | XRP/BTC | $ 2.40 | $ 448.27K | |
Latoken | XRP/BTC | $ 2.41 | $ 401.33K | |
Kraken | XRP/AUD | $ 2.42 | $ 339.98K | |
Crypto.com | XRP/BTC | $ 2.40 | $ 333.70K | |
CoinEx | XRP/BTC | $ 2.40 | $ 325.63K | |
BTSE | XRP/BTC | $ 2.39 | $ 319.04K | |
Bitget | XRP/EUR | $ 2.41 | $ 290.98K | |
Bitget | XRP/BTC | $ 2.41 | $ 237.81K | |
NovaDAX | XRP/BRL | $ 2.41 | $ 200.14K | |
Hitbtc | XRP/BTC | $ 2.41 | $ 175.65K | |
Bitbns | XRP/INR | $ 2.03 | $ 167.34K | |
Poloniex | XRP/BTC | $ 2.40 | $ 101.87K | |
Gate.io | XRP/BTC | $ 2.40 | $ 87.20K | |
MEXC | XRP/BTC | $ 2.41 | $ 79.66K | |
Omgfin | XRP/ETH | $ 2.42 | $ 75.37K | |
Exmo | XRP/USD | $ 2.42 | $ 46.97K | |
MEXC | XRP/ETH | $ 2.42 | $ 30.87K | |
Hitbtc | XRP/ETH | $ 66.61 | $ 12.94K | |
Exmo | XRP/EUR | $ 2.40 | $ 11.27K | |
TradeOgre | XRP/BTC | $ 2.45 | $ 4.96K | |
CEX.IO | XRP/USD | $ 2.48 | $ 2.48K | |
CEX.IO | XRP/EUR | $ 2.21 | $ 2.38K | |
NovaDAX | XRP/USDT | $ 2.40 | $ 1.75K | |
CEX.IO | XRP/BTC | $ 2.41 | $ 1.37K | |
BTC Markets | XRP/BTC | $ 2.83 | $ 1.31K | |
CEX.IO | XRP/GBP | $ 2.26 | $ 677.00 | |
BigONE | XRP/BTC | $ 1.94 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.835406 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.747610 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.20 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.72 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.04 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.43 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.775371 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.22 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.59 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.65 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.62 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.63 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.14 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.87 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.84 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.04 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.96 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.15 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.705841 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.91 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.822093 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.951172 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.740649 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.862963 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.864986 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.88 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.699053 | $ 0.00 | |
Tidex | XRP/ETH | $ 2.30 | $ 0.00 | |
Tidex | XRP/USDT | $ 2.27 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.788028 | $ 0.00 | |
WazirX | XRP/INR | $ 0.878583 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.822063 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.41 | $ 6.23B |
今日のRippleの価格は $2.41 USD、24時間の取引量は$6.23B USD。Ripple (XRP)は過去24時間で3.43%増加しています。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.