最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.16 | +0.09 % | $ 2.19 | $ 2.13 | $ 3.22B | 57.41B | $ 123.78B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.15 | $ 647.49M | |
Binance | XRP/USDT | $ 2.16 | $ 606.72M | |
Coinbase Pro | XRP/USD | $ 2.15 | $ 241.95M | |
Bybit | XRP/USDT | $ 2.16 | $ 237.14M | |
Bithumb | XRP/KRW | $ 2.16 | $ 196.93M | |
Bitget | XRP/USDT | $ 2.16 | $ 170.16M | |
MEXC | XRP/USDT | $ 2.16 | $ 164.27M | |
WhiteBit | XRP/USDT | $ 2.16 | $ 150.24M | |
OKEX | XRP/USDT | $ 2.15 | $ 84.27M | |
Gate.io | XRP/USDT | $ 2.16 | $ 81.63M | |
Kucoin | XRP/USDT | $ 2.16 | $ 68.85M | |
Crypto.com | XRP/USD | $ 2.16 | $ 60.55M | |
BigONE | XRP/USDT | $ 2.16 | $ 51.15M | |
Bitvavo | XRP/EUR | $ 2.16 | $ 40.36M | |
<< すべて表示する >> | ||||
Kraken | XRP/USD | $ 2.16 | $ 39.21M | |
Crypto.com | XRP/USDT | $ 2.16 | $ 36.82M | |
Huobi | XRP/USDT | $ 2.15 | $ 32.47M | |
BTSE | XRP/USD | $ 2.16 | $ 31.32M | |
DigiFinex | XRP/USDT | $ 2.16 | $ 30.60M | |
Poloniex | XRP/USDT | $ 2.16 | $ 27.18M | |
Bitbank | XRP/JPY | $ 2.16 | $ 26.56M | |
Bitstamp | XRP/USD | $ 2.16 | $ 25.13M | |
CoinEx | XRP/USDT | $ 2.16 | $ 23.81M | |
Coinone | XRP/KRW | $ 2.16 | $ 18.17M | |
Binance | XRP/BTC | $ 2.16 | $ 16.98M | |
Kraken | XRP/EUR | $ 2.16 | $ 14.40M | |
Bitstamp | XRP/EUR | $ 2.16 | $ 9.90M | |
BitMart | XRP/USDT | $ 2.15 | $ 7.28M | |
BTCTurk | XRP/TRY | $ 2.15 | $ 7.22M | |
Bitfinex | XRP/USD | $ 2.16 | $ 5.27M | |
Korbit | XRP/KRW | $ 2.15 | $ 4.99M | |
WhiteBit | XRP/BTC | $ 2.16 | $ 4.86M | |
Gemini | XRP/USD | $ 2.16 | $ 4.60M | |
Bitkub | XRP/THB | $ 2.16 | $ 4.23M | |
BTC Markets | XRP/AUD | $ 2.16 | $ 3.84M | |
Coinbase Pro | XRP/EUR | $ 2.16 | $ 3.80M | |
DigiFinex | XRP/BTC | $ 2.16 | $ 3.70M | |
Paribu | XRP/TRY | $ 2.16 | $ 3.68M | |
Kraken | XRP/USDT | $ 2.16 | $ 3.23M | |
WhiteBit | XRP/EUR | $ 2.07 | $ 2.30M | |
Indodax | XRP/IDR | $ 2.16 | $ 2.06M | |
Kraken | XRP/GBP | $ 2.16 | $ 2.04M | |
Binance | XRP/ETH | $ 2.16 | $ 2.01M | |
Bibox | XRP/ETH | $ 2.21 | $ 1.87M | |
Bibox | XRP/USDT | $ 2.15 | $ 1.77M | |
Binance.US | XRP/USDT | $ 2.16 | $ 1.73M | |
BTSE | XRP/USDC | $ 2.16 | $ 1.61M | |
Bibox | XRP/BTC | $ 2.15 | $ 1.36M | |
Omgfin | XRP/BTC | $ 2.15 | $ 1.07M | |
Kraken | XRP/BTC | $ 2.16 | $ 1.06M | |
Bitstamp | XRP/BTC | $ 2.16 | $ 1.04M | |
Bitget | XRP/USDC | $ 2.16 | $ 1.00M | |
Omgfin | XRP/USDT | $ 2.16 | $ 952.67K | |
Kraken | XRP/CAD | $ 2.16 | $ 870.29K | |
Latoken | XRP/USDT | $ 2.16 | $ 833.41K | |
Kucoin | XRP/BTC | $ 2.16 | $ 686.15K | |
Bithumb | XRP/BTC | $ 2.15 | $ 529.79K | |
Bitfinex | XRP/BTC | $ 2.15 | $ 403.96K | |
Mercado Bitcoin | XRP/BRL | $ 2.15 | $ 378.72K | |
DigiFinex | XRP/ETH | $ 2.16 | $ 355.66K | |
AltCoinTrader | XRP/ZAR | $ 2.18 | $ 323.78K | |
Kucoin | XRP/ETH | $ 2.16 | $ 311.03K | |
UPbit | XRP/BTC | $ 2.14 | $ 292.69K | |
Exmo | XRP/BTC | $ 2.16 | $ 243.90K | |
Bitget | XRP/EUR | $ 2.16 | $ 186.48K | |
Kraken | XRP/ETH | $ 2.15 | $ 169.82K | |
Kraken | XRP/AUD | $ 2.16 | $ 163.29K | |
CoinEx | XRP/BTC | $ 2.15 | $ 142.76K | |
Huobi | XRP/BTC | $ 2.15 | $ 137.13K | |
Latoken | XRP/BTC | $ 2.16 | $ 125.33K | |
Bitbns | XRP/INR | $ 1.89 | $ 115.07K | |
Bitget | XRP/BTC | $ 2.16 | $ 105.63K | |
NovaDAX | XRP/BRL | $ 2.13 | $ 98.11K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.16 | $ 76.54K | |
Omgfin | XRP/ETH | $ 2.17 | $ 73.88K | |
Crypto.com | XRP/BTC | $ 2.16 | $ 50.50K | |
Hitbtc | XRP/BTC | $ 2.16 | $ 37.15K | |
Gate.io | XRP/BTC | $ 2.15 | $ 32.96K | |
BTSE | XRP/BTC | $ 2.15 | $ 27.57K | |
MEXC | XRP/BTC | $ 2.16 | $ 24.26K | |
Poloniex | XRP/BTC | $ 2.15 | $ 21.76K | |
Exmo | XRP/USD | $ 2.13 | $ 13.28K | |
MEXC | XRP/ETH | $ 2.17 | $ 10.56K | |
Exmo | XRP/EUR | $ 2.17 | $ 9.30K | |
TradeOgre | XRP/BTC | $ 2.17 | $ 3.35K | |
Hitbtc | XRP/ETH | $ 61.47 | $ 2.26K | |
CEX.IO | XRP/EUR | $ 2.09 | $ 2.25K | |
CEX.IO | XRP/USD | $ 1.92 | $ 1.91K | |
CEX.IO | XRP/BTC | $ 2.33 | $ 1.32K | |
CEX.IO | XRP/GBP | $ 2.23 | $ 668.00 | |
NovaDAX | XRP/USDT | $ 2.16 | $ 644.00 | |
BTC Markets | XRP/BTC | $ 2.35 | $ 149.00 | |
BigONE | XRP/BTC | $ 1.91 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.823620 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.737062 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.18 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.69 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.02 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.41 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.764432 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.19 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.55 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.63 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.59 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.59 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.13 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.85 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.81 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.92 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.92 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.13 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.695882 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.89 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.810494 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.937753 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.730200 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.850788 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.852782 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.86 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.689191 | $ 0.00 | |
Tidex | XRP/ETH | $ 2.27 | $ 0.00 | |
Tidex | XRP/USDT | $ 2.23 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.776910 | $ 0.00 | |
WazirX | XRP/INR | $ 0.866188 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.810465 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.16 | $ 3.22B |
今日のRippleの価格は $2.16 USD、24時間の取引量は$3.22B USD。Ripple (XRP)は過去24時間で0.09%増加しています。
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Dropee Question of the Day 27 December 2024 | Memes Lab Daily Memecoin Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 27 December 2024 | Cat Gold Miner Daily Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 27 December 2024 | Vertus Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 27 December 2024 | Treasure Tapper Daily Code 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Dropee Question of the Day 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Vertus Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Treasure Tapper Daily Code 27 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.