最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Uma |
UMA |
$ 2.94 | -0.04 % | $ 3.02 | $ 2.90 | $ 24.21M | 55.78M | $ 163.97M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | UMA/USDT | $ 2.95 | $ 5.42M | |
Huobi | UMA/USDT | $ 2.94 | $ 5.36M | |
Binance | UMA/USDT | $ 2.95 | $ 4.52M | |
Bibox | UMA/ETH | $ 2.90 | $ 1.68M | |
OKEX | UMA/USDT | $ 2.95 | $ 1.33M | |
Coinbase Pro | UMA/USD | $ 2.95 | $ 1.01M | |
Gate.io | UMA/USDT | $ 2.95 | $ 884.50K | |
Bibox | UMA/USDT | $ 2.94 | $ 743.13K | |
Bitget | UMA/USDT | $ 2.95 | $ 685.50K | |
Bybit | UMA/USDT | $ 2.95 | $ 641.89K | |
BTCTurk | UMA/TRY | $ 2.90 | $ 622.53K | |
Bithumb | UMA/KRW | $ 2.96 | $ 262.08K | |
Kucoin | UMA/USDT | $ 2.95 | $ 224.90K | |
DigiFinex | UMA/USDT | $ 2.94 | $ 141.48K | |
<< すべて表示する >> | ||||
BitMart | UMA/USDT | $ 2.92 | $ 100.78K | |
Binance | UMA/BTC | $ 2.94 | $ 99.12K | |
Bitvavo | UMA/EUR | $ 2.90 | $ 96.94K | |
Paribu | UMA/TRY | $ 2.92 | $ 93.41K | |
Uniswap v3 | UMA/ETH | $ 5.14 | $ 84.94K | |
Latoken | UMA/USDT | $ 2.93 | $ 40.66K | |
MEXC | UMA/USDT | $ 2.95 | $ 35.43K | |
Kraken | UMA/USD | $ 2.91 | $ 25.41K | |
Bitkub | UMA/THB | $ 2.91 | $ 21.28K | |
SushiSwap | UMA/ETH | $ 5.13 | $ 17.89K | |
Crypto.com | UMA/USD | $ 2.89 | $ 15.00K | |
MEXC | UMA/ETH | $ 2.95 | $ 9.16K | |
Gemini | UMA/USD | $ 2.90 | $ 8.77K | |
Kraken | UMA/EUR | $ 2.92 | $ 5.36K | |
Korbit | UMA/KRW | $ 3.06 | $ 3.68K | |
Coinone | UMA/KRW | $ 3.04 | $ 972.00 | |
CEX.IO | UMA/USD | $ 3.46 | $ 51.00 | |
Poloniex | UMA/USDT | $ 2.95 | $ 22.00 | |
NovaDAX | UMA/BRL | $ 4.78 | $ 0.00 | |
NovaDAX | UMA/USDT | $ 4.40 | $ 0.00 | |
OKEX | UMA/ETH | $ 47.46 | $ 0.00 | |
Uniswap | UMA/ETH | $ 3.08 | $ 0.00 | |
WazirX | UMA/INR | $ 3.60 | $ 0.00 | |
BTSE | UMA/USD | $ 3.53 | $ 0.00 | |
BTSE | UMA/USDC | $ 3.53 | $ 0.00 | |
CoinEx | UMA/BTC | $ 9.47 | $ 0.00 | |
CoinEx | UMA/ETH | $ 27.19 | $ 0.00 | |
Crypto.com | UMA/BTC | $ 18.95 | $ 0.00 | |
Crypto.com | UMA/USDT | $ 3.69 | $ 0.00 | |
Dcoin | UMA/USDT | $ 5.27 | $ 0.00 | |
Huobi | UMA/BTC | $ 8.96 | $ 0.00 | |
Huobi | UMA/ETH | $ 18.83 | $ 0.00 | |
合計 / 平均 | UMA/USD | $ 2.94 | $ 24.21M |
今日のUmaの価格は $2.94 USD、24時間の取引量は$24.21M USD。Uma (UMA)は過去24時間で-0.04%減少ています。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.