最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Uma |
UMA |
$ 1.44 | -9.46 % | $ 1.60 | $ 1.43 | $ 13.82M | 55.78M | $ 80.15M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | UMA/USDT | $ 1.43 | $ 6.45M | |
Bibox | UMA/ETH | $ 1.50 | $ 2.06M | |
Binance | UMA/USDT | $ 1.43 | $ 1.34M | |
MEXC | UMA/USDT | $ 1.43 | $ 1.33M | |
Bibox | UMA/USDT | $ 1.43 | $ 787.85K | |
BTCTurk | UMA/TRY | $ 1.42 | $ 564.74K | |
OKEX | UMA/USDT | $ 1.42 | $ 279.62K | |
Coinbase Pro | UMA/USD | $ 1.43 | $ 259.89K | |
WhiteBit | UMA/USDT | $ 1.42 | $ 148.49K | |
Bitget | UMA/USDT | $ 1.43 | $ 124.54K | |
BitMart | UMA/USDT | $ 1.42 | $ 84.40K | |
Paribu | UMA/TRY | $ 1.39 | $ 74.60K | |
Bithumb | UMA/KRW | $ 1.42 | $ 52.59K | |
Kucoin | UMA/USDT | $ 1.42 | $ 45.22K | |
<< すべて表示する >> | ||||
Bybit | UMA/USDT | $ 1.43 | $ 42.49K | |
DigiFinex | UMA/USDT | $ 1.42 | $ 35.17K | |
Bitvavo | UMA/EUR | $ 1.44 | $ 35.08K | |
Gate.io | UMA/USDT | $ 1.43 | $ 33.08K | |
Binance | UMA/BTC | $ 1.42 | $ 13.23K | |
Bitkub | UMA/THB | $ 1.44 | $ 8.81K | |
Latoken | UMA/USDT | $ 1.42 | $ 8.47K | |
Kraken | UMA/USD | $ 1.43 | $ 7.21K | |
Kraken | UMA/EUR | $ 1.44 | $ 6.02K | |
MEXC | UMA/ETH | $ 1.42 | $ 5.64K | |
Crypto.com | UMA/USD | $ 1.44 | $ 4.58K | |
Gemini | UMA/USD | $ 1.44 | $ 790.00 | |
Poloniex | UMA/USDT | $ 1.42 | $ 166.00 | |
Coinone | UMA/KRW | $ 1.55 | $ 30.00 | |
CEX.IO | UMA/USD | $ 1.80 | $ 27.00 | |
Korbit | UMA/KRW | $ 1.44 | $ 25.00 | |
NovaDAX | UMA/BRL | $ 4.22 | $ 0.00 | |
NovaDAX | UMA/USDT | $ 3.88 | $ 0.00 | |
OKEX | UMA/ETH | $ 41.87 | $ 0.00 | |
SushiSwap | UMA/ETH | $ 4.53 | $ 0.00 | |
Uniswap | UMA/ETH | $ 1.41 | $ 0.00 | |
Uniswap v3 | UMA/ETH | $ 4.54 | $ 0.00 | |
WazirX | UMA/INR | $ 3.18 | $ 0.00 | |
BTSE | UMA/USD | $ 3.12 | $ 0.00 | |
BTSE | UMA/USDC | $ 3.12 | $ 0.00 | |
CoinEx | UMA/BTC | $ 8.35 | $ 0.00 | |
CoinEx | UMA/ETH | $ 23.99 | $ 0.00 | |
Crypto.com | UMA/BTC | $ 16.72 | $ 0.00 | |
Crypto.com | UMA/USDT | $ 3.26 | $ 0.00 | |
Dcoin | UMA/USDT | $ 4.65 | $ 0.00 | |
Huobi | UMA/BTC | $ 7.91 | $ 0.00 | |
Huobi | UMA/ETH | $ 16.61 | $ 0.00 | |
合計 / 平均 | UMA/USD | $ 1.44 | $ 13.82M |
今日のUmaの価格は $1.44 USD、24時間の取引量は$13.82M USD。Uma (UMA)は過去24時間で-9.46%減少ています。
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.