最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Uma |
UMA |
$ 3.03 | -8.64 % | $ 3.42 | $ 2.94 | $ 23.12M | 55.78M | $ 169.22M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | UMA/USDT | $ 3.03 | $ 5.37M | |
Huobi | UMA/USDT | $ 3.02 | $ 5.27M | |
Binance | UMA/USDT | $ 3.02 | $ 4.00M | |
Bibox | UMA/ETH | $ 3.15 | $ 1.75M | |
OKEX | UMA/USDT | $ 3.02 | $ 1.22M | |
Coinbase Pro | UMA/USD | $ 3.03 | $ 934.85K | |
Gate.io | UMA/USDT | $ 3.01 | $ 875.09K | |
Bibox | UMA/USDT | $ 3.03 | $ 751.56K | |
Bitget | UMA/USDT | $ 3.03 | $ 684.77K | |
BTCTurk | UMA/TRY | $ 3.01 | $ 626.79K | |
Bybit | UMA/USDT | $ 3.03 | $ 569.35K | |
Kucoin | UMA/USDT | $ 3.00 | $ 215.83K | |
Bithumb | UMA/KRW | $ 3.03 | $ 190.14K | |
DigiFinex | UMA/USDT | $ 3.03 | $ 129.49K | |
<< すべて表示する >> | ||||
BitMart | UMA/USDT | $ 3.03 | $ 97.62K | |
Bitvavo | UMA/EUR | $ 3.01 | $ 91.83K | |
Binance | UMA/BTC | $ 3.02 | $ 85.48K | |
Uniswap v3 | UMA/ETH | $ 5.17 | $ 85.43K | |
Paribu | UMA/TRY | $ 2.97 | $ 84.81K | |
Latoken | UMA/USDT | $ 3.01 | $ 35.69K | |
MEXC | UMA/USDT | $ 3.01 | $ 34.94K | |
Kraken | UMA/USD | $ 3.03 | $ 23.29K | |
Bitkub | UMA/THB | $ 2.93 | $ 18.36K | |
SushiSwap | UMA/ETH | $ 5.16 | $ 17.90K | |
Crypto.com | UMA/USD | $ 3.04 | $ 13.11K | |
MEXC | UMA/ETH | $ 3.04 | $ 9.35K | |
Gemini | UMA/USD | $ 3.02 | $ 7.38K | |
Kraken | UMA/EUR | $ 2.98 | $ 5.12K | |
Korbit | UMA/KRW | $ 3.03 | $ 3.85K | |
Coinone | UMA/KRW | $ 3.01 | $ 940.00 | |
CEX.IO | UMA/USD | $ 3.56 | $ 53.00 | |
Poloniex | UMA/USDT | $ 3.02 | $ 22.00 | |
NovaDAX | UMA/BRL | $ 4.81 | $ 0.00 | |
NovaDAX | UMA/USDT | $ 4.42 | $ 0.00 | |
OKEX | UMA/ETH | $ 47.69 | $ 0.00 | |
Uniswap | UMA/ETH | $ 3.10 | $ 0.00 | |
WazirX | UMA/INR | $ 3.62 | $ 0.00 | |
BTSE | UMA/USD | $ 3.55 | $ 0.00 | |
BTSE | UMA/USDC | $ 3.55 | $ 0.00 | |
CoinEx | UMA/BTC | $ 9.51 | $ 0.00 | |
CoinEx | UMA/ETH | $ 27.32 | $ 0.00 | |
Crypto.com | UMA/BTC | $ 19.04 | $ 0.00 | |
Crypto.com | UMA/USDT | $ 3.71 | $ 0.00 | |
Dcoin | UMA/USDT | $ 5.29 | $ 0.00 | |
Huobi | UMA/BTC | $ 9.00 | $ 0.00 | |
Huobi | UMA/ETH | $ 18.92 | $ 0.00 | |
合計 / 平均 | UMA/USD | $ 3.03 | $ 23.12M |
今日のUmaの価格は $3.03 USD、24時間の取引量は$23.12M USD。Uma (UMA)は過去24時間で-8.64%減少ています。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.