Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Uma |
UMA |
$ 1.62 | -2.16 % | $ 1.67 | $ 1.56 | $ 12.55M | 55.78M | $ 90.58M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Huobi | UMA/USDT | $ 1.61 | $ 4.80M | |
Bibox | UMA/ETH | $ 1.70 | $ 2.07M | |
MEXC | UMA/USDT | $ 1.61 | $ 1.30M | |
Binance | UMA/USDT | $ 1.61 | $ 1.20M | |
Bibox | UMA/USDT | $ 1.61 | $ 869.96K | |
BTCTurk | UMA/TRY | $ 1.61 | $ 596.48K | |
Coinbase Pro | UMA/USD | $ 1.61 | $ 283.76K | |
OKEX | UMA/USDT | $ 1.61 | $ 272.40K | |
Bitget | UMA/USDT | $ 1.61 | $ 207.81K | |
WhiteBit | UMA/USDT | $ 1.61 | $ 197.16K | |
Kucoin | UMA/USDT | $ 1.61 | $ 152.14K | |
Bithumb | UMA/KRW | $ 1.61 | $ 142.85K | |
Paribu | UMA/TRY | $ 1.61 | $ 115.05K | |
BitMart | UMA/USDT | $ 1.60 | $ 80.90K | |
<< Vis alle >> | ||||
Bitvavo | UMA/EUR | $ 1.60 | $ 58.82K | |
Gate.io | UMA/USDT | $ 1.60 | $ 43.75K | |
DigiFinex | UMA/USDT | $ 1.61 | $ 33.90K | |
Binance | UMA/BTC | $ 1.61 | $ 29.83K | |
Bybit | UMA/USDT | $ 1.60 | $ 19.30K | |
Kraken | UMA/EUR | $ 1.58 | $ 11.57K | |
Kraken | UMA/USD | $ 1.58 | $ 10.68K | |
Bitkub | UMA/THB | $ 1.60 | $ 8.02K | |
SushiSwap | UMA/ETH | $ 4.81 | $ 7.54K | |
Latoken | UMA/USDT | $ 1.60 | $ 7.45K | |
MEXC | UMA/ETH | $ 1.61 | $ 7.13K | |
Gemini | UMA/USD | $ 1.60 | $ 2.21K | |
Crypto.com | UMA/USD | $ 1.59 | $ 2.14K | |
Coinone | UMA/KRW | $ 1.60 | $ 1.59K | |
Korbit | UMA/KRW | $ 1.61 | $ 43.00 | |
CEX.IO | UMA/USD | $ 1.83 | $ 27.00 | |
Poloniex | UMA/USDT | $ 1.61 | $ 1.00 | |
NovaDAX | UMA/BRL | $ 4.48 | $ 0.00 | |
NovaDAX | UMA/USDT | $ 4.12 | $ 0.00 | |
OKEX | UMA/ETH | $ 44.45 | $ 0.00 | |
Uniswap | UMA/ETH | $ 1.59 | $ 0.00 | |
Uniswap v3 | UMA/ETH | $ 4.82 | $ 0.00 | |
WazirX | UMA/INR | $ 3.37 | $ 0.00 | |
BTSE | UMA/USD | $ 3.31 | $ 0.00 | |
BTSE | UMA/USDC | $ 3.31 | $ 0.00 | |
CoinEx | UMA/BTC | $ 8.87 | $ 0.00 | |
CoinEx | UMA/ETH | $ 25.47 | $ 0.00 | |
Crypto.com | UMA/BTC | $ 17.75 | $ 0.00 | |
Crypto.com | UMA/USDT | $ 3.46 | $ 0.00 | |
Dcoin | UMA/USDT | $ 4.93 | $ 0.00 | |
Huobi | UMA/BTC | $ 8.39 | $ 0.00 | |
Huobi | UMA/ETH | $ 17.64 | $ 0.00 | |
Total / Gjennomsnitt | UMA/USD | $ 1.62 | $ 12.55M |
Uma-prisen i dag er $1.62 USD med et døgnåpent handelsvolum på $12.55M USD. Uma (UMA) har avta -2.16% det siste døgnet.
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.