最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Uma |
UMA |
$ 2.78 | +3.50 % | $ 2.83 | $ 2.69 | $ 11.01M | 55.78M | $ 155.28M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | UMA/USDT | $ 2.78 | $ 3.13M | |
WhiteBit | UMA/USDT | $ 2.78 | $ 2.08M | |
Binance | UMA/USDT | $ 2.79 | $ 1.99M | |
Bibox | UMA/ETH | $ 2.78 | $ 1.11M | |
Bibox | UMA/USDT | $ 2.78 | $ 594.76K | |
Bitget | UMA/USDT | $ 2.79 | $ 560.09K | |
BTCTurk | UMA/TRY | $ 2.78 | $ 316.82K | |
OKEX | UMA/USDT | $ 2.78 | $ 194.84K | |
Gate.io | UMA/USDT | $ 2.78 | $ 138.28K | |
Coinbase Pro | UMA/USD | $ 2.78 | $ 131.28K | |
Kucoin | UMA/USDT | $ 2.78 | $ 120.15K | |
Paribu | UMA/TRY | $ 2.80 | $ 107.27K | |
MEXC | UMA/USDT | $ 2.79 | $ 104.13K | |
BitMart | UMA/USDT | $ 2.78 | $ 83.83K | |
<< すべて表示する >> | ||||
Bybit | UMA/USDT | $ 2.78 | $ 74.59K | |
DigiFinex | UMA/USDT | $ 2.79 | $ 53.52K | |
Bithumb | UMA/KRW | $ 2.80 | $ 53.52K | |
Binance | UMA/BTC | $ 2.79 | $ 40.52K | |
Bitvavo | UMA/EUR | $ 2.79 | $ 30.02K | |
Uniswap v3 | UMA/ETH | $ 4.91 | $ 24.63K | |
Bitkub | UMA/THB | $ 2.78 | $ 18.62K | |
Latoken | UMA/USDT | $ 2.78 | $ 18.01K | |
MEXC | UMA/ETH | $ 2.80 | $ 8.00K | |
Crypto.com | UMA/USD | $ 2.80 | $ 4.69K | |
Kraken | UMA/USD | $ 2.79 | $ 3.40K | |
Gemini | UMA/USD | $ 2.76 | $ 2.74K | |
SushiSwap | UMA/ETH | $ 4.90 | $ 2.20K | |
Kraken | UMA/EUR | $ 2.75 | $ 2.12K | |
Coinone | UMA/KRW | $ 2.76 | $ 172.00 | |
Korbit | UMA/KRW | $ 2.78 | $ 57.00 | |
CEX.IO | UMA/USD | $ 2.67 | $ 39.00 | |
Poloniex | UMA/USDT | $ 2.78 | $ 27.00 | |
NovaDAX | UMA/BRL | $ 4.57 | $ 0.00 | |
NovaDAX | UMA/USDT | $ 4.21 | $ 0.00 | |
OKEX | UMA/ETH | $ 45.36 | $ 0.00 | |
Uniswap | UMA/ETH | $ 2.75 | $ 0.00 | |
WazirX | UMA/INR | $ 3.44 | $ 0.00 | |
BTSE | UMA/USD | $ 3.38 | $ 0.00 | |
BTSE | UMA/USDC | $ 3.38 | $ 0.00 | |
CoinEx | UMA/BTC | $ 9.05 | $ 0.00 | |
CoinEx | UMA/ETH | $ 25.99 | $ 0.00 | |
Crypto.com | UMA/BTC | $ 18.11 | $ 0.00 | |
Crypto.com | UMA/USDT | $ 3.53 | $ 0.00 | |
Dcoin | UMA/USDT | $ 5.04 | $ 0.00 | |
Huobi | UMA/BTC | $ 8.57 | $ 0.00 | |
Huobi | UMA/ETH | $ 18.00 | $ 0.00 | |
合計 / 平均 | UMA/USD | $ 2.78 | $ 11.01M |
今日のUmaの価格は $2.78 USD、24時間の取引量は$11.01M USD。Uma (UMA)は過去24時間で3.50%増加しています。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 | Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 | Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 | Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 | Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.