BTC/USD
$ 91,169  0.11%
BTC/EUR
€ 86,313  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,150  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.61B
Altcoin volume
$ 70.89B
Crypto market cap
$ 2.78T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
6701

Neural Tensor Dynamics NTD

$ 0.00152276 $ 1.8008485 04-08-2024 221 -99.92%
6702

XRootAI XROOTAI

$ 0.00025065 $ 0.20910704 04-09-2024 220 -99.88%
6703

BlockDefend AI DEFEND

$ 0.00500104 $ 0.58502915 04-08-2024 222 -99.15%
6704

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 223 0%
6705

BRC20 BOT BRCBOT

$ 0.00001394 $ 0.00020426 04-08-2024 222 -93.18%
6706

GuardAI GUARDAI

$ 0.01719042 $ 2.1434649 04-09-2024 221 -99.20%
6707

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 223 -95.77%
6708

MeshWave MWAVE

$ 0.00000000 $ 0.03053617 04-10-2024 220 -100.00%
6709

BlackCardCoin BCCOIN

$ 6.6513091 $ 6.7406038 07-08-2024 130 -1.32%
6710

Moolahverse MLH

$ 0.00366076 $ 0.00374351 11-13-2024 2 -2.21%
6711

TrumpJr TRUMPJR

$ 0.00000042 $ 0.00000765 05-19-2024 180 -94.48%
6712

NovaCore NCOR

$ 0.00005452 $ 0.00137935 04-08-2024 221 -96.05%
6713

Sensor Protocol SENSOR

$ 0.00003434 $ 0.00011941 04-16-2024 213 -71.24%
6714

Deepmind Ai GOOGLE

$ 0.00000000 $ 0.02223087 05-01-2024 198 -100.00%
6715

Zydio AI ZDAI

$ 0.00002750 $ 0.02913277 05-25-2024 175 -99.91%
6716

bonsAI Network BNSAI

$ 0.00168674 $ 0.03531673 05-11-2024 189 -95.22%
6717

Jake Newman Enterprises JNE

$ 0.01536474 $ 0.07862769 05-24-2024 176 -80.46%
6718

Talys TALYS

$ 0.00011158 $ 0.00271670 04-30-2024 200 -95.89%
6719

FairEx FRX

$ 0.00095201 $ 0.07034470 05-06-2024 194 -98.65%
6720

Xiden XDEN

$ 0.08198678 $ 44.242050 11-09-2022 737 -99.81%
6721

Xinfin XDCE

$ 0.02582515 $ 0.20050950 08-21-2021 1182 -87.12%
6722

XINU XINU

$ 0.00000000 $ 0.00000000 11-06-2023 375 0%
6723

Xio XIO

$ 0.00306881 $ 1.0048769 08-10-2020 1558 -99.69%
6724

Xircus XIRCUS

$ 0.00006077 $ 0.24432725 12-01-2021 1080 -99.98%
6725

Xirkle XIR

$ 0.00018906 $ 0.29535435 05-19-2018 2373 -99.94%
6726

X-HASH XSH

$ 0.10023647 $ 8.0000189 01-02-2022 1048 -98.75%
6727

xDeFi XDEX

$ 0.00893112 $ 0.24439563 04-22-2021 1304 -96.35%
6728

XL-Moon XLMN

$ 0.00000013 $ 0.00000231 01-08-2022 1042 -94.46%
6729

xMooney XM

$ 0.00000226 $ 0.00244186 01-10-2022 1040 -99.91%
6730

XODS XODS

$ 0.00001695 $ 0.03467246 11-16-2021 1095 -99.95%
6731

Xolo Inu XL

$ 0.00000160 $ 0.00210312 12-03-2021 1078 -99.92%
6732

Xover XVR

$ 0.00000002 $ 0.00000184 01-11-2024 309 -98.99%
6733

Xpansion Game XPS

$ 0.00072303 $ 0.32612728 12-14-2021 1067 -99.78%
6734

xperp XPERP

$ 0.04396831 $ 5.9864550 02-28-2024 261 -99.27%
6735

WPT Investing Corp WPT

$ 0.00214141 $ 2.2330527 08-17-2022 822 -99.90%
6736

Wraith WRAITH

$ 0.00000001 $ 0.00000070 09-02-2021 1170 -98.88%
6737

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2290 -99.91%
6738

Xdoge XDOGE

$ 0.00000223 $ 0.00003640 11-02-2021 1109 -93.88%
6739

X-Dog Finance XDOG

$ 0.00000001 $ 0.00000068 09-13-2023 430 -98.54%
6740

Xend Finance XEND

$ 0.03378318 $ 1.8406457 04-05-2021 1320 -98.16%
6741

Xenon Pay X2P

$ 0.00000000 $ 0.00000018 06-03-2021 1261 -99.92%
6742

Xenoverse Crypto XENOX

$ 0.00008988 $ 0.01485788 01-12-2022 1039 -99.40%
6743

Xensor XSR

$ 0.00004362 $ 0.09045746 10-23-2019 1850 -99.95%
6744

XEUS XEUS

$ 0.07976374 $ 1,109.347 11-19-2021 1093 -99.99%
6745

XFather Bot XFBOT

$ 0.00002454 $ 0.00070038 12-07-2023 345 -96.50%
6746

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1373 -99.98%
6747

XTblock Token XTT-B20

$ 0.00129805 $ 2.3499260 10-20-2021 1122 -99.94%
6748

X-Token X-TOKEN

$ 0.00000000 $ 0.00000003 05-27-2021 1269 -99.72%
6749

Xuez XUEZ

$ 0.00120225 $ 0.12845254 04-09-2019 2047 -99.06%
6750

Xpool XPO

$ 0.00005639 $ 0.39173226 04-14-2021 1311 -99.99%
6751

XRAID XRAID

$ 0.00000000 $ 0.00040253 03-28-2024 232 -100.00%
6752

XRender XRAI

$ 0.00000150 $ 0.00031505 11-16-2023 365 -99.53%
6753

XROW XROW

$ 0.00513132 $ 0.02134567 04-14-2023 582 -75.96%
6754

XRP20 XRP20

$ 0.00001578 $ 0.00009290 09-02-2023 441 -83.01%
6755

XXT-Token XXT

$ 0.00019450 $ 0.05974147 09-03-2021 1170 -99.67%
6756

XSL Labs SYL

$ 0.00033503 $ 0.01722565 07-07-2023 497 -98.06%
6757

xYSL XYSL

$ 0.34975464 $ 37.193966 11-20-2021 1091 -99.06%
6758

Y5 Crypto Y5

$ 0.00000445 $ 0.00478077 01-25-2023 660 -99.91%
6759

YAMA Inu YAMA

$ 0.00010107 $ 0.01110814 09-08-2023 434 -99.09%
6760

Yamp Finance YAMP

$ 0.00016806 $ 0.04124391 08-30-2021 1173 -99.59%
6761

Yearnlab YLB

$ 0.00152295 $ 0.03286425 12-12-2021 1069 -95.37%
6762

Yee YEE

$ 0.00000007 $ 0.05920353 01-25-2018 2487 -100.00%
6763

Yel.Finance YEL

$ 0.00052480 $ 0.39978185 09-12-2022 795 -99.87%
6764

Yenten YTN

$ 0.00088852 $ 1.2887695 01-08-2018 2504 -99.93%
6765

Yeon YEON

$ 0.00006252 $ 0.34598672 03-07-2023 619 -99.98%
6766

Yertle The Turtle YERTLE

$ 0.00000199 $ 0.00003441 04-03-2024 226 -94.22%
6767

YESorNO YON

$ 0.00000097 $ 0.00623952 12-07-2021 1074 -99.98%
6768

YFDAI.FINANCE YF-DAI

$ 28.032134 $ 33,205.08 06-09-2023 525 -99.92%
6769

YFIONE YFO

$ 3.3970625 $ 3,753.348 03-13-2021 1343 -99.91%
6771

YFValue YFV

$ 0.02408286 $ 113.60512 05-12-2021 1284 -99.98%
6772

Wirtual WIRTUAL

$ 0.00110494 $ 1.6398016 04-02-2022 959 -99.93%
6773

Wonka Capital WONKACAP

$ 0.00000001 $ 0.00000025 05-30-2023 535 -95.59%
6774

WOOFIE WOOFIE

$ 0.00000000 $ 0.00000000 07-17-2023 488 0%
6775

Wool Token WOOL

$ 0.00001115 $ 0.00385979 12-01-2021 1080 -99.71%
6776

Woonkly Defi WDEFI

$ 0.00008588 $ 0.01978786 10-06-2021 1136 -99.57%
6777

WOLFI WOLFI

$ 0.00000000 $ 0.00000683 02-22-2022 997 -99.99%
6778

WOLF PUPS WOLFIES

$ 0.00000073 $ 0.00179014 01-10-2022 1040 -99.96%
6779

WolfSafePoorPeople WSPP

$ 0.00000000 $ 0.00000000 10-26-2021 1117 0%
6780

Wolf Town Wool WTWOOL

$ 0.00005774 $ 0.00317848 03-31-2022 961 -98.18%
6781

Wombex WMX

$ 0.00914944 $ 0.33676316 01-27-2023 658 -97.28%
6782

Wonderful Memories WMEMO

$ 7,327.126 $ 110,189.5 01-15-2022 1036 -93.35%
6783

WonderHero WND

$ 0.00019058 $ 9.2459100 10-31-2021 1112 -100.00%
6784

WonderHero HON HON

$ 0.00038248 $ 0.03307565 02-19-2022 1000 -98.84%
6785

WojakInu WOJAKINU

$ 0.00000000 $ 0.00000000 07-07-2023 497 0%
6786

Wolfecoin WOLFE

$ 0.00002986 $ 0.34533266 12-26-2021 1055 -99.99%
6787

Wise Token WISB

$ 0.14850955 $ 0.44559766 10-11-2021 1131 -66.67%
6788

Wish Finance WISH

$ 0.06080388 $ 1.2735973 09-07-2021 1165 -95.23%
6789

Wisteria Swap WST

$ 0.03227920 $ 981.88330 12-21-2021 1061 -100.00%
6790

Wizard Token WIZARD

$ 0.00100800 $ 3.3740278 08-30-2021 1173 -99.97%
6791

WMT WMT

$ 0.00010682 $ 0.00467377 04-02-2022 959 -97.71%
6792

Wings WINGS

$ 0.00119206 $ 1.9723067 01-08-2018 2504 -99.94%
6793

Wiki Cat WKC

$ 0.00000001 $ 0.00000003 12-13-2023 338 -76.34%
6794

Wikitoken WIKI

$ 0.05763278 $ 4.7133461 09-05-2023 437 -98.78%
6795

Winwinwin Project WWIN

$ 0.00637504 $ 0.02088609 11-04-2021 1107 -69.48%
6796

Winter WINTER

$ 0.00510645 $ 0.01752814 06-25-2022 874 -70.87%
6797

Winterdog WDOG

$ 0.00000043 $ 0.00000000 10-23-2022 754 0%
6798

Worktips WTIP

$ 0.00057702 $ 0.00069464 05-26-2024 173 -16.93%
6799

World Bet Token WBT

$ 0.00007004 $ 0.01063565 09-13-2022 794 -99.34%
6800

wooonen WOOO

$ 0.00002210 $ 0.00110389 07-07-2023 497 -98.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more