BTC/USD
$ 91,614  0.60%
BTC/EUR
€ 86,668  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,531  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.41B
Altcoin volume
$ 70.54B
Crypto market cap
$ 2.79T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
6701

TrumpJr TRUMPJR

$ 0.00000042 $ 0.00000765 05-19-2024 180 -94.48%
6702

NovaCore NCOR

$ 0.00005452 $ 0.00137935 04-08-2024 221 -96.05%
6703

Sensor Protocol SENSOR

$ 0.00003434 $ 0.00011941 04-16-2024 213 -71.24%
6704

Sowa AI SOWA

$ 0.00032627 $ 0.02207950 04-11-2024 218 -98.52%
6705

MeshWave MWAVE

$ 0.00000000 $ 0.03053617 04-10-2024 220 -100.00%
6706

BlackCardCoin BCCOIN

$ 6.6513091 $ 6.7406038 07-08-2024 130 -1.32%
6707

Moolahverse MLH

$ 0.00366076 $ 0.00374351 11-13-2024 2 -2.21%
6708

Arcade Protocol_ ARCD

$ 0.01631047 $ 0.46814949 04-19-2024 211 -96.52%
6709

BlockDefend AI DEFEND

$ 0.00500104 $ 0.58502915 04-08-2024 222 -99.15%
6710

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 223 0%
6711

BRC20 BOT BRCBOT

$ 0.00001394 $ 0.00020426 04-08-2024 222 -93.18%
6712

GuardAI GUARDAI

$ 0.01719042 $ 2.1434649 04-09-2024 221 -99.20%
6713

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 223 -95.77%
6714

Deepmind Ai GOOGLE

$ 0.00000000 $ 0.02223087 05-01-2024 198 -100.00%
6715

Zydio AI ZDAI

$ 0.00002750 $ 0.02913277 05-25-2024 174 -99.91%
6716

bonsAI Network BNSAI

$ 0.00168674 $ 0.03531673 05-11-2024 189 -95.22%
6717

Jake Newman Enterprises JNE

$ 0.01536474 $ 0.07862769 05-24-2024 176 -80.46%
6718

Talys TALYS

$ 0.00011158 $ 0.00271670 04-30-2024 200 -95.89%
6719

FairEx FRX

$ 0.00095201 $ 0.07034470 05-06-2024 194 -98.65%
6720

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1373 -99.98%
6721

Xpool XPO

$ 0.00005639 $ 0.39173226 04-14-2021 1311 -99.99%
6722

XRAID XRAID

$ 0.00000000 $ 0.00040253 03-28-2024 232 -100.00%
6723

XRender XRAI

$ 0.00000150 $ 0.00031505 11-16-2023 365 -99.53%
6724

XROW XROW

$ 0.00513132 $ 0.02134567 04-14-2023 581 -75.96%
6725

XL-Moon XLMN

$ 0.00000013 $ 0.00000231 01-08-2022 1042 -94.46%
6726

xMooney XM

$ 0.00000226 $ 0.00244186 01-10-2022 1040 -99.91%
6727

XODS XODS

$ 0.00001695 $ 0.03467246 11-16-2021 1095 -99.95%
6728

Xolo Inu XL

$ 0.00000160 $ 0.00210312 12-03-2021 1078 -99.92%
6729

Xover XVR

$ 0.00000002 $ 0.00000184 01-11-2024 309 -98.99%
6730

Xpansion Game XPS

$ 0.00072303 $ 0.32612728 12-14-2021 1067 -99.78%
6731

xperp XPERP

$ 0.04396831 $ 5.9864550 02-28-2024 261 -99.27%
6732

Xiden XDEN

$ 0.08198678 $ 44.242050 11-09-2022 737 -99.81%
6733

Xinfin XDCE

$ 0.02582515 $ 0.20050950 08-21-2021 1182 -87.12%
6734

XINU XINU

$ 0.00000000 $ 0.00000000 11-06-2023 375 0%
6735

Xio XIO

$ 0.00306881 $ 1.0048769 08-10-2020 1558 -99.69%
6736

Xircus XIRCUS

$ 0.00006077 $ 0.24432725 12-01-2021 1080 -99.98%
6737

Xirkle XIR

$ 0.00018906 $ 0.29535435 05-19-2018 2373 -99.94%
6738

X-HASH XSH

$ 0.10023647 $ 8.0000189 01-02-2022 1048 -98.75%
6739

xDeFi XDEX

$ 0.00893112 $ 0.24439563 04-22-2021 1304 -96.35%
6740

Xenoverse Crypto XENOX

$ 0.00008988 $ 0.01485788 01-12-2022 1039 -99.40%
6741

Xensor XSR

$ 0.00004362 $ 0.09045746 10-23-2019 1850 -99.95%
6742

XEUS XEUS

$ 0.07976374 $ 1,109.347 11-19-2021 1093 -99.99%
6743

XFather Bot XFBOT

$ 0.00002454 $ 0.00070038 12-07-2023 344 -96.50%
6744

Xend Finance XEND

$ 0.03378318 $ 1.8406457 04-05-2021 1320 -98.16%
6745

Xenon Pay X2P

$ 0.00000000 $ 0.00000018 06-03-2021 1261 -99.92%
6746

Yawww YAW

$ 0.00002398 $ 0.05677514 07-04-2022 865 -99.96%
6747

Yeap Fun YEAP

$ 0.00000000 $ 0.00000000 01-17-2024 303 0%
6748

Yearn Ecosystem Token Index YETI

$ 0.41788724 $ 2.7740689 05-12-2021 1284 -84.94%
6749

YFIONE YFO

$ 3.3970625 $ 3,753.348 03-13-2021 1343 -99.91%
6751

YFValue YFV

$ 0.02408286 $ 113.60512 05-12-2021 1284 -99.98%
6752

YIELD App YLD

$ 0.00135695 $ 1.4256659 02-16-2021 1368 -99.90%
6753

Yearnlab YLB

$ 0.00152295 $ 0.03286425 12-12-2021 1069 -95.37%
6754

Yee YEE

$ 0.00000007 $ 0.05920353 01-25-2018 2487 -100.00%
6755

Yel.Finance YEL

$ 0.00052480 $ 0.39978185 09-12-2022 795 -99.87%
6756

Yenten YTN

$ 0.00088852 $ 1.2887695 01-08-2018 2504 -99.93%
6757

Yeon YEON

$ 0.00006252 $ 0.34598672 03-07-2023 619 -99.98%
6758

Yertle The Turtle YERTLE

$ 0.00000199 $ 0.00003441 04-03-2024 226 -94.22%
6759

YESorNO YON

$ 0.00000097 $ 0.00623952 12-07-2021 1074 -99.98%
6760

XXT-Token XXT

$ 0.00019450 $ 0.05974147 09-03-2021 1170 -99.67%
6761

xYSL XYSL

$ 0.34975464 $ 37.193966 11-20-2021 1091 -99.06%
6762

Y5 Crypto Y5

$ 0.00000445 $ 0.00478077 01-25-2023 660 -99.91%
6763

YAMA Inu YAMA

$ 0.00010107 $ 0.01110814 09-08-2023 434 -99.09%
6764

Yamp Finance YAMP

$ 0.00016806 $ 0.04124391 08-30-2021 1173 -99.59%
6765

XSL Labs SYL

$ 0.00033503 $ 0.01722565 07-07-2023 497 -98.06%
6766

XTblock Token XTT-B20

$ 0.00129805 $ 2.3499260 10-20-2021 1122 -99.94%
6767

X-Token X-TOKEN

$ 0.00000000 $ 0.00000003 05-27-2021 1269 -99.72%
6768

Xuez XUEZ

$ 0.00120225 $ 0.12845254 04-09-2019 2047 -99.06%
6769

Wirtual WIRTUAL

$ 0.00110494 $ 1.6398016 04-02-2022 959 -99.93%
6770

Wonka Capital WONKACAP

$ 0.00000001 $ 0.00000025 05-30-2023 535 -95.59%
6771

WOOFIE WOOFIE

$ 0.00000000 $ 0.00000000 07-17-2023 487 0%
6772

Wool Token WOOL

$ 0.00001115 $ 0.00385979 12-01-2021 1080 -99.71%
6773

Woonkly Defi WDEFI

$ 0.00008588 $ 0.01978786 10-06-2021 1136 -99.57%
6774

Worktips WTIP

$ 0.00057702 $ 0.00069464 05-26-2024 173 -16.93%
6775

World Bet Token WBT

$ 0.00007004 $ 0.01063565 09-13-2022 794 -99.34%
6776

wooonen WOOO

$ 0.00002210 $ 0.00110389 07-07-2023 497 -98.00%
6777

WOOP WOOP

$ 0.00211926 $ 0.10414395 06-13-2022 886 -97.97%
6778

WoopMoney WMW

$ 0.00000079 $ 0.00000735 12-08-2021 1073 -89.25%
6779

WOLFI WOLFI

$ 0.00000000 $ 0.00000683 02-22-2022 997 -99.99%
6780

WOLF PUPS WOLFIES

$ 0.00000073 $ 0.00179014 01-10-2022 1040 -99.96%
6781

WolfSafePoorPeople WSPP

$ 0.00000000 $ 0.00000000 10-26-2021 1117 0%
6782

Wolf Town Wool WTWOOL

$ 0.00005774 $ 0.00317848 03-31-2022 961 -98.18%
6783

Wombex WMX

$ 0.00914944 $ 0.33676316 01-27-2023 658 -97.28%
6784

Wonderful Memories WMEMO

$ 7,327.126 $ 110,189.5 01-15-2022 1036 -93.35%
6785

WonderHero WND

$ 0.00019058 $ 9.2459100 10-31-2021 1112 -100.00%
6786

WonderHero HON HON

$ 0.00038248 $ 0.03307565 02-19-2022 1000 -98.84%
6787

WojakInu WOJAKINU

$ 0.00000000 $ 0.00000000 07-07-2023 497 0%
6788

Wolfecoin WOLFE

$ 0.00002986 $ 0.34533266 12-26-2021 1055 -99.99%
6789

Wise Token WISB

$ 0.14850955 $ 0.44559766 10-11-2021 1131 -66.67%
6790

Wish Finance WISH

$ 0.06080388 $ 1.2735973 09-07-2021 1165 -95.23%
6791

Wisteria Swap WST

$ 0.03227920 $ 981.88330 12-21-2021 1061 -100.00%
6792

Wizard Token WIZARD

$ 0.00100800 $ 3.3740278 08-30-2021 1173 -99.97%
6793

WMT WMT

$ 0.00010682 $ 0.00467377 04-02-2022 959 -97.71%
6794

WPT Investing Corp WPT

$ 0.00214141 $ 2.2330527 08-17-2022 821 -99.90%
6795

Wraith WRAITH

$ 0.00000001 $ 0.00000070 09-02-2021 1170 -98.88%
6796

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2290 -99.91%
6797

Xdoge XDOGE

$ 0.00000223 $ 0.00003640 11-02-2021 1109 -93.88%
6798

X-Dog Finance XDOG

$ 0.00000001 $ 0.00000068 09-13-2023 430 -98.54%
6799

Xccelerate XLRT

$ 0.00054370 $ 0.00709214 09-04-2023 438 -92.33%
6800

Xceltokenplus XLAB

$ 0.00000229 $ 0.00630321 10-03-2019 1870 -99.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more