BTC/USD$ 61,391
BTC/EUR€ 57,010
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,041
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.38B
$ 3.38B
Altcoin volume
$ 12.78B
$ 12.78B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,391.44 | -0.13% | -4.24% | -8.48% | 22.92% | 72.71% | 129.02% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,917.459 | -0.41% | -7.24% | -9.77% | 9.70% | 47.30% | 61.33% | 122.37M | $ 357.02B | 2 | |
| 3 | solana |
SOL |
$ 142.98285 | -0.40% | -2.68% | -6.53% | 28.45% | 151.84% | 583.71% | 424.35M | $ 60.67B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001694 | 0.05% | 0.43% | 0.04% | 0.00% | 0.03% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0000541 | 0.06% | 0.44% | 0.12% | 0.19% | 0.19% | -0.05% | 909 | |||
| 6 | pepe |
PEPE |
$ 0.00000872 | -0.37% | 0.47% | 47.80% | 714.99% | 658.29% | 407.00% | 420.69T | $ 3.66B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14027300 | -0.81% | -13.53% | -19.25% | 70.49% | 93.64% | 93.73% | 129.40B | $ 18.15B | 8 | |
| 8 | mxc |
MXC |
$ 0.01339374 | -2.71% | 2.25% | -3.79% | 55.00% | 113.61% | -17.83% | 2372 | |||
| 9 | binancecoin |
BNB |
$ 593.06757 | -0.27% | 0.18% | -0.33% | 80.82% | 144.73% | 92.10% | 154.53M | $ 91.64B | 3 | |
| 10 | ripple |
XRP |
$ 0.49806163 | -0.26% | -6.07% | -8.82% | -6.27% | -20.87% | 15.66% | 55.35B | $ 27.57B | 7 | |
| 11 | tellor |
TRB |
$ 133.06446 | 0.43% | 43.97% | 103.00% | 7.75% | 58.12% | 1044.84% | 1.69M | $ 225.78M | 106 | |
| 12 | worldcoin |
WLD |
$ 5.8520154 | -1.58% | -0.27% | 7.56% | 123.11% | 152.48% | 0% | 670 | |||
| 13 | frontier |
FRONT |
$ 1.3409398 | -1.46% | 14.51% | 59.57% | 190.38% | 315.08% | 673.67% | 856 | |||
| 14 | tether |
USDT |
$ 1.0000173 | 0.03% | 0.38% | 0.06% | -0.03% | -1.09% | -0.07% | 42.99B | $ 42.99B | 5 | |
| 15 | thorchain |
RUNE |
$ 6.0391891 | -1.00% | 15.29% | 3.54% | 11.45% | 23.49% | 408.90% | 265.17M | $ 1.60B | 35 | |
| 16 | near-protocol |
NEAR |
$ 6.8383468 | -0.80% | -7.66% | 18.37% | 102.21% | 344.95% | 314.75% | 341.32M | $ 2.33B | 26 | |
| 17 | rendertoken |
RNDR |
$ 10.857116 | 0.34% | 9.45% | 32.91% | 126.03% | 381.40% | 498.72% | 624 | |||
| 18 | uma |
UMA |
$ 4.2830280 | -1.24% | 55.20% | 47.81% | -3.23% | 148.32% | 77.94% | 55.78M | $ 238.90M | 105 | |
| 19 | dogwifhat |
WIF |
$ 2.9160253 | -1.92% | -10.10% | 9.90% | 689.23% | 0% | 0% | 757 | |||
| 20 | jito |
JTO |
$ 3.9894842 | -0.14% | 12.79% | 18.31% | 92.82% | 0% | 0% | 709 | |||
| 21 | litecoin |
LTC |
$ 81.076342 | -0.41% | -0.18% | -5.78% | 11.26% | 14.82% | 0.72% | 67.40M | $ 5.46B | 17 | |
| 22 | shiba-inu |
SHIB |
$ 0.00002214 | -0.87% | -10.96% | -10.38% | 130.10% | 165.73% | 150.68% | 497.73T | $ 11.01B | 11 | |
| 23 | avalanche |
AVAX |
$ 32.805025 | -1.10% | -12.38% | -16.48% | -20.01% | 92.10% | 115.91% | 128.01M | $ 4.19B | 18 | |
| 24 | the-open-network |
TONCOIN |
$ 7.0010331 | 0.73% | 17.47% | 5.71% | 216.42% | 210.99% | 266.90% | 649 | |||
| 25 | book-of-meme |
BOME |
$ 0.01063848 | -2.30% | -3.93% | 7.51% | 0% | 0% | 0% | 2481 | |||
| 26 | ethena |
ENA |
$ 0.81967884 | -1.33% | -1.10% | -35.63% | 0% | 0% | 0% | 965 | |||
| 27 | aergro |
AERGO |
$ 0.12749398 | -4.89% | -3.16% | -37.87% | -4.57% | -40.76% | 15.32% | 1492 | |||
| 28 | cardano |
ADA |
$ 0.43477929 | -0.72% | -5.13% | -13.34% | -22.27% | 21.53% | 17.35% | 31.94B | $ 13.89B | 10 | |
| 29 | tron |
TRX |
$ 0.12710946 | -0.19% | 5.16% | 10.77% | 1.57% | 24.37% | 83.96% | 71.65B | $ 9.10B | 12 | |
| 30 | fetchai |
FET |
$ 2.1306761 | -1.67% | -11.54% | -0.43% | 219.00% | 455.34% | 768.38% | 81.54M | $ 173.74M | 116 | |
| 31 | chainlink |
LINK |
$ 13.515348 | -0.17% | -6.28% | -10.75% | -33.99% | -3.18% | 104.12% | 417.50M | $ 5.64B | 16 | |
| 32 | arbitrum |
ARB |
$ 0.98630734 | -1.15% | -8.45% | -15.78% | -52.49% | -8.42% | -15.86% | 1.27B | $ 1.25B | 41 | |
| 33 | polymesh |
POLYX |
$ 0.38084333 | -1.29% | -2.78% | -12.52% | 122.53% | 86.43% | 149.63% | 1174 | |||
| 34 | polygon |
MATIC |
$ 0.66464382 | -0.93% | -9.65% | -13.05% | -24.40% | -27.56% | -23.15% | 6.00B | $ 3.99B | 19 | |
| 35 | sui |
SUI |
$ 0.99087153 | -1.25% | -12.00% | -19.89% | -43.80% | 74.99% | -11.02% | 923 | |||
| 36 | ondo |
ONDO |
$ 0.77431628 | -1.34% | -9.45% | 0% | 0% | 0% | 0% | 986 | |||
| 37 | akash |
AKT |
$ 5.4817169 | 1.19% | 10.64% | 44.02% | 66.35% | 479.71% | 2199.98% | 674 | |||
| 38 | filecoin |
FIL |
$ 5.4451974 | -1.25% | -11.63% | -17.49% | -0.13% | 13.68% | 22.75% | 118.75M | $ 646.61M | 60 | |
| 39 | core |
CORE |
$ 1.7272021 | -1.17% | -12.17% | 10.42% | 224.90% | 257.07% | 83.12% | 826 | |||
| 40 | polkadot |
DOT |
$ 6.5826577 | -0.66% | -9.76% | -9.01% | -10.30% | 26.62% | 23.20% | 947.85M | $ 6.23B | 15 | |
| 41 | arweave |
AR |
$ 41.485589 | -1.00% | 3.28% | 69.02% | 361.36% | 445.01% | 522.93% | 43.82M | $ 1.81B | 31 | |
| 42 | tokamak-network |
TON |
$ 6.9484121 | 0.52% | 21.96% | 7.99% | 225.84% | 210.25% | 284.88% | 650 | |||
| 43 | fantom |
FTM |
$ 0.68512323 | -2.31% | -4.58% | -7.62% | 70.51% | 123.78% | 83.93% | 2.54B | $ 1.74B | 32 | |
| 44 | pyth-network |
PYTH |
$ 0.42780828 | -2.55% | -24.59% | -33.33% | -25.28% | 0% | 0% | 1133 | |||
| 45 | optimism |
OP |
$ 2.4924783 | -1.62% | -15.25% | 2.03% | -34.71% | 39.04% | 48.69% | 214.80M | $ 535.38M | 65 | |
| 46 | floki-inu |
FLOKI |
$ 0.00016784 | -0.92% | -12.20% | 6.20% | 424.18% | 403.12% | 362.50% | 4715 | |||
| 47 | ethereumclassic |
ETC |
$ 26.445174 | -0.72% | -4.59% | -10.20% | -1.73% | 38.49% | 45.07% | 127.32M | $ 3.36B | 22 | |
| 48 | portal |
PORTAL |
$ 0.80477173 | -1.92% | -6.27% | -29.96% | 0% | 0% | 0% | 974 | |||
| 49 | bitcoincash |
BCH |
$ 430.45198 | -0.62% | -8.27% | -19.26% | 53.44% | 85.62% | 274.32% | 19.70M | $ 8.48B | 13 | |
| 50 | ordinals |
ORDI |
$ 35.815284 | -1.45% | -11.94% | -41.61% | -49.48% | 63.15% | 185.33% | 21.00M | $ 752.12M | 54 | |
| 51 | the-graph |
GRT |
$ 0.27145454 | -2.60% | -9.32% | 1.38% | 55.07% | 116.84% | 133.08% | 1.22B | $ 332.53M | 80 | |
| 52 | bonk |
BONK |
$ 0.00002254 | -1.04% | -16.29% | 30.12% | 70.73% | 875.59% | 5830.53% | 41.50T | $ 935.24M | 46 | |
| 53 | internet-computer |
ICP |
$ 11.609054 | -1.01% | -11.73% | -16.49% | -12.53% | 171.88% | 122.01% | 136.89M | $ 1.58B | 36 | |
| 54 | arkham |
ARKM |
$ 2.3956417 | -3.00% | -10.76% | 51.83% | 287.80% | 403.76% | 0% | 783 | |||
| 55 | hederahashgraph |
HBAR |
$ 0.10683994 | -1.55% | -6.39% | 21.93% | 34.08% | 82.29% | 104.24% | 7.13B | $ 762.81M | 53 | |
| 56 | ftxtoken |
FTT |
$ 1.8375356 | -2.45% | 21.89% | 32.60% | 1.50% | -42.45% | 67.34% | 94.34M | $ 173.36M | 117 | |
| 57 | highstreet |
HIGH |
$ 4.7660020 | -0.41% | 15.10% | 96.23% | 220.10% | 245.94% | 214.81% | 680 | |||
| 58 | aptos |
APT |
$ 8.2545305 | -1.19% | -11.16% | -15.52% | -9.97% | 15.87% | -0.59% | 159.80M | $ 1.31B | 40 | |
| 59 | eos |
EOS |
$ 0.77062001 | -0.64% | -6.46% | -17.69% | 2.23% | 10.87% | -12.13% | 1.19B | $ 917.35M | 47 | |
| 60 | jupiter |
JUP |
$ 1.0483354 | -0.75% | -4.31% | 0.51% | 107.21% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | singularitynet |
AGIX |
$ 0.88676845 | -9.55% | -12.47% | 4.84% | 186.46% | 277.83% | 246.62% | 867.15M | $ 768.96M | 52 | |
| 62 | wormhole |
W |
$ 0.57731678 | -2.20% | -15.36% | -4.03% | 0% | 0% | 0% | 1066 | |||
| 63 | cosmos |
ATOM |
$ 8.3992388 | -1.01% | -10.39% | -10.31% | -15.34% | -7.78% | -24.69% | 190.68M | $ 1.60B | 34 | |
| 64 | sei |
SEI |
$ 0.49909741 | -0.16% | -11.74% | -13.33% | -34.02% | 229.70% | 0% | 1098 | |||
| 65 | arpa chain |
ARPA |
$ 0.07295082 | -0.63% | 4.02% | -8.26% | 26.89% | 43.70% | 32.14% | 982.17M | $ 71.65M | 152 | |
| 66 | hive |
HIVE |
$ 0.31987254 | -4.86% | -0.09% | -10.82% | 0.19% | -12.98% | -12.24% | 1216 | |||
| 67 | civic |
CVC |
$ 0.16149476 | -3.56% | -7.62% | -13.64% | 64.63% | 31.17% | 80.47% | 1.00B | $ 161.49M | 118 | |
| 68 | powerledger |
POWR |
$ 0.33483140 | 5.29% | 10.06% | -1.71% | -15.59% | 35.99% | 111.57% | 345.46M | $ 115.67M | 132 | |
| 69 | livepeer |
LPT |
$ 17.528404 | -2.44% | 15.14% | 43.15% | 128.24% | 150.02% | 263.22% | 589 | |||
| 70 | angola |
AGLA |
$ 0.02702568 | -7.18% | 131.75% | 17.41% | -42.14% | -24.17% | -47.62% | 2073 | |||
| 71 | gala |
GALA |
$ 0.04077035 | -1.86% | -12.17% | -14.00% | 65.94% | 77.16% | 35.27% | 7.54B | $ 307.61M | 88 | |
| 72 | starknet |
STRK |
$ 1.1676664 | -2.39% | -15.11% | -23.10% | 0% | 0% | 0% | 878 | |||
| 73 | superrare |
RARE |
$ 0.13467473 | -3.03% | 12.19% | -2.37% | 17.17% | 104.61% | 34.48% | 1471 | |||
| 74 | zetachain |
ZETA |
$ 1.5751045 | -2.78% | -9.08% | 29.87% | -23.97% | 0% | 0% | 835 | |||
| 75 | constitutiondao |
PEOPLE |
$ 0.02983996 | -1.10% | 11.15% | 11.40% | 0.98% | 136.35% | 65.02% | 2042 | |||
| 76 | uniswap |
UNI |
$ 7.0115151 | -0.64% | -7.92% | -11.50% | 2.49% | 38.56% | 34.90% | 523.25M | $ 3.66B | 20 | |
| 77 | golem |
GLM |
$ 0.52417828 | -1.74% | -15.48% | 24.44% | 138.70% | 89.64% | 145.38% | 1084 | |||
| 78 | gmx |
GMX |
$ 29.316249 | -1.59% | 12.36% | 2.80% | -33.03% | -42.69% | -52.23% | 568 | |||
| 79 | velo |
VELO |
$ 0.02374701 | -0.47% | 20.78% | 104.66% | 340.74% | 730.52% | 699.91% | 2126 | |||
| 80 | chaingpt |
CGPT |
$ 0.23586579 | -0.33% | -10.48% | -16.41% | 1.94% | 389.10% | 47.97% | 1295 | |||
| 81 | slerf |
SLERF |
$ 0.27020955 | -1.90% | -20.22% | 8.76% | 0% | 0% | 0% | 1259 | |||
| 82 | celestia |
TIA |
$ 9.0722157 | -0.74% | -12.20% | 2.97% | -53.97% | 49.89% | 0% | 148.49M | $ 1.34B | 39 | |
| 83 | injective-protocol |
INJ |
$ 23.221753 | -1.13% | -4.51% | -13.00% | -36.90% | 49.29% | 278.04% | 13.50M | $ 313.68M | 87 | |
| 84 | nervosnetwork |
CKB |
$ 0.01534744 | -1.83% | -20.27% | -42.30% | 167.18% | 324.17% | 382.45% | 2294 | |||
| 85 | sandbox |
SAND |
$ 0.41240581 | -1.08% | -9.21% | -19.35% | -14.35% | -2.27% | -18.60% | 658.22M | $ 271.45M | 98 | |
| 86 | celsius |
CEL |
$ 0.76462455 | -1.26% | 30.79% | 365.18% | 282.31% | 224.08% | 260.18% | 423.42M | $ 323.75M | 82 | |
| 87 | status |
SNT |
$ 0.03986829 | 3.56% | -3.29% | -4.82% | 0.33% | -9.60% | 63.67% | 3.47B | $ 138.36M | 124 | |
| 88 | nuls |
NULS |
$ 0.62068112 | 0.26% | -3.58% | -10.17% | 169.78% | 193.56% | 185.67% | 92.30M | $ 57.29M | 163 | |
| 89 | merlin-chain |
MERL |
$ 0.41565359 | -3.43% | -24.50% | 0% | 0% | 0% | 0% | 1138 | |||
| 90 | immutable-x |
IMX |
$ 2.1488795 | -1.95% | -4.65% | -2.68% | -27.22% | 92.64% | 183.90% | 796 | |||
| 91 | stellarlumens |
XLM |
$ 0.10422622 | -0.71% | -6.24% | -9.36% | -7.82% | -11.67% | 17.04% | 28.92B | $ 3.01B | 23 | |
| 92 | monero |
XMR |
$ 133.09918 | 0.28% | -0.22% | 8.55% | 4.95% | -18.47% | -13.47% | 16.92M | $ 2.25B | 28 | |
| 93 | maker |
MKR |
$ 2,670.729 | -0.65% | -8.32% | -9.07% | 28.61% | 93.21% | 318.99% | 1.00M | $ 2.68B | 25 | |
| 94 | ssv-network |
SSV |
$ 35.544488 | -0.69% | -23.10% | -12.26% | 11.42% | 93.52% | 69.42% | 557 | |||
| 95 | neo |
NEO |
$ 14.942777 | -2.08% | -10.73% | -24.30% | 23.05% | 30.52% | 62.86% | 70.53M | $ 1.05B | 45 | |
| 96 | bittensor |
TAO |
$ 351.26028 | -3.19% | -24.57% | -34.70% | 0% | 0% | 0% | 505 | |||
| 97 | chiliz |
CHZ |
$ 0.12396084 | -1.81% | 0.87% | 3.42% | 21.85% | 61.61% | 15.46% | 5.54B | $ 687.69M | 55 | |
| 98 | stacks |
STX |
$ 1.9564214 | -1.51% | -15.46% | -25.47% | -1.91% | 215.91% | 206.99% | 805 | |||
| 99 | aave |
AAVE |
$ 82.241700 | -0.45% | -8.45% | -17.53% | -9.45% | -9.91% | 30.15% | 10.58M | $ 870.16M | 49 | |
| 100 | sushi |
SUSHI |
$ 1.0596214 | -1.24% | -1.14% | -3.83% | -10.28% | 13.72% | 19.54% | 248.15M | $ 262.95M | 100 | |
| << Show More >> | |||||||||||||