BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,270.40 | 0.51% | -3.16% | 1.33% | 56.11% | 54.43% | 125.07% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,444.601 | -0.77% | -11.62% | 9.76% | 33.10% | 0.03% | 56.40% | 122.37M | $ 421.52B | 2 | |
| 3 | ripple |
XRP |
$ 2.3084957 | 1.30% | -4.86% | 107.95% | 287.54% | 377.89% | 274.29% | 57.25B | $ 132.16B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33703550 | 6.06% | -16.97% | -12.52% | 212.27% | 173.89% | 268.20% | 129.40B | $ 43.61B | 6 | |
| 5 | solana |
SOL |
$ 193.12593 | -0.63% | -14.14% | -20.06% | 31.28% | 49.08% | 134.72% | 424.35M | $ 81.95B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003902 | 0.00% | 0.03% | 0.00% | 0.04% | -0.71% | 0.07% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001886 | 6.63% | -21.53% | -2.85% | 129.41% | 71.43% | 1396.60% | 420.69T | $ 7.93B | 18 | |
| 8 | sui |
SUI |
$ 4.7466418 | 3.76% | 2.15% | 34.76% | 226.26% | 435.01% | 590.82% | 2.92B | $ 13.89B | 11 | |
| 9 | tether |
USDT |
$ 0.99992915 | 0.03% | 0.01% | -0.07% | -0.03% | -0.67% | -0.02% | 42.99B | $ 42.98B | 7 | |
| 10 | cardano |
ADA |
$ 0.96066887 | 1.19% | -12.57% | 22.27% | 171.80% | 151.03% | 62.90% | 31.94B | $ 30.69B | 8 | |
| 11 | movement |
MOVE |
$ 1.0242159 | -3.11% | 62.74% | 0% | 0% | 0% | 0% | 2.25B | $ 2.30B | 35 | |
| 12 | chainlink |
LINK |
$ 23.872567 | 2.08% | -19.91% | 62.66% | 108.45% | 78.80% | 67.52% | 417.50M | $ 9.96B | 16 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26986158 | -0.27% | -10.11% | 114.74% | 398.29% | 251.19% | 210.30% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1765778 | -0.43% | 17.88% | 123.62% | 331.95% | 105.74% | 0% | 1.71B | $ 2.01B | 38 | |
| 15 | tron |
TRX |
$ 0.25140638 | 1.15% | -14.57% | 26.62% | 65.67% | 109.36% | 144.60% | 71.65B | $ 18.01B | 10 | |
| 16 | binancecoin |
BNB |
$ 677.26494 | -0.15% | -5.94% | 10.51% | 15.82% | 16.45% | 160.16% | 154.53M | $ 104.65B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002306 | 2.68% | -17.86% | -4.25% | 57.06% | 30.63% | 125.38% | 497.73T | $ 11.47B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8171020 | 0.93% | -3.43% | 82.35% | 161.71% | 64.49% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 321.80566 | -2.30% | -16.84% | 101.72% | 104.02% | 295.88% | 221.58% | 10.58M | $ 3.40B | 26 | |
| 20 | magic-eden |
ME |
$ 3.3358077 | -4.52% | -19.85% | 0% | 0% | 0% | 0% | 667 | |||
| 21 | litecoin |
LTC |
$ 103.92587 | 2.56% | -14.80% | 15.27% | 54.82% | 40.65% | 48.79% | 67.40M | $ 7.00B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.638535 | 2.02% | -23.23% | 18.45% | 48.37% | 60.93% | -6.62% | 128.01M | $ 5.20B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37689885 | 0.46% | -12.39% | 57.66% | 289.73% | 317.92% | 209.78% | 30.22B | $ 11.39B | 15 | |
| 24 | aptos |
APT |
$ 10.618326 | -2.27% | -23.78% | -8.55% | 35.48% | 56.39% | 30.93% | 159.80M | $ 1.69B | 44 | |
| 25 | uniswap |
UNI |
$ 13.890106 | 1.56% | -19.20% | 56.60% | 107.18% | 40.85% | 134.26% | 523.25M | $ 7.26B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4617196 | 2.35% | -14.88% | 30.76% | 70.48% | 31.14% | 7.32% | 947.85M | $ 7.07B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003331 | -0.19% | -11.96% | -36.01% | 85.80% | 65.82% | 76.82% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0697375 | 7.88% | -15.73% | 57.26% | 62.28% | 79.82% | 138.66% | 2.54B | $ 2.71B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3816871 | 0.55% | -20.72% | -2.17% | 18.79% | 2.89% | 89.10% | 341.32M | $ 1.83B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.80352442 | 0.97% | -21.21% | 14.06% | 33.88% | 1.78% | -27.29% | 1.27B | $ 1.02B | 64 | |
| 31 | filecoin |
FIL |
$ 5.2452633 | 0.73% | -21.30% | 16.80% | 39.50% | 21.50% | -1.52% | 118.75M | $ 622.87M | 80 | |
| 32 | dogwifhat |
WIF |
$ 2.1533862 | 2.31% | -26.56% | -32.74% | 25.01% | 34.88% | 0% | 998.92M | $ 2.15B | 37 | |
| 33 | horizen |
ZEN |
$ 26.900046 | 2.99% | 80.38% | 216.78% | 225.33% | 319.93% | 175.52% | 15.76M | $ 424.08M | 94 | |
| 34 | ethereum-name-service |
ENS |
$ 37.056821 | -1.52% | -12.69% | 104.89% | 102.18% | 58.38% | 335.54% | 31.60M | $ 1.17B | 57 | |
| 35 | stratis |
STRAX |
$ 0.08024154 | 6.32% | 17.86% | 44.56% | 56.33% | 75.36% | -93.93% | 100.07M | $ 8.03M | 268 | |
| 36 | curve-dao-token |
CRV |
$ 0.87411530 | 4.81% | -30.32% | 142.60% | 190.77% | 159.44% | 50.31% | 641.77M | $ 560.98M | 85 | |
| 37 | peanut-the-squirrel |
PNUT |
$ 0.68599873 | -1.62% | -42.22% | -49.63% | 0% | 0% | 0% | 893 | |||
| 38 | worldcoin |
WLD |
$ 2.3630725 | -0.03% | -22.09% | 11.43% | 48.05% | -16.76% | -32.31% | 587.51M | $ 1.38B | 53 | |
| 39 | algorand |
ALGO |
$ 0.35605628 | 2.41% | -16.10% | 70.48% | 167.11% | 166.88% | 79.63% | 3.25B | $ 1.15B | 58 | |
| 40 | sandbox |
SAND |
$ 0.59817418 | -2.43% | -21.12% | 75.46% | 113.36% | 84.90% | 15.59% | 658.22M | $ 393.73M | 99 | |
| 41 | ethereumclassic |
ETC |
$ 27.398049 | -0.12% | -18.01% | 2.72% | 43.73% | 20.09% | 35.70% | 127.32M | $ 3.48B | 24 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017902 | 1.25% | -24.70% | -31.18% | 33.95% | 12.00% | 419.05% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45545214 | 3.20% | -23.90% | -2.76% | 23.35% | 29.68% | 18.68% | 3.05B | $ 1.38B | 52 | |
| 44 | fetchai |
FET |
$ 1.3601027 | -1.03% | -22.96% | 10.54% | -14.72% | -3.68% | 84.97% | 81.54M | $ 110.90M | 158 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 2.7070635 | -4.04% | 5.01% | 0% | 0% | 0% | 0% | 688 | |||
| 46 | optimism |
OP |
$ 1.8986814 | 0.51% | -27.86% | 10.61% | 10.47% | 10.18% | -15.50% | 214.80M | $ 407.83M | 97 | |
| 47 | bittensor |
TAO |
$ 487.83514 | 3.23% | -15.92% | 1.21% | 3.41% | 77.66% | 0% | 7.00M | $ 3.41B | 25 | |
| 48 | eos |
EOS |
$ 0.85896616 | 2.20% | -19.81% | 31.84% | 65.57% | 52.52% | 9.21% | 2.10B | $ 1.80B | 42 | |
| 49 | bitcoincash |
BCH |
$ 468.27064 | 4.46% | -12.57% | -10.95% | 37.64% | 21.96% | 103.97% | 19.80M | $ 9.27B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.55300644 | 15.34% | -39.71% | -44.04% | 0% | 0% | 0% | 931 | |||
| 51 | kaspa |
KAS |
$ 0.12531507 | 1.79% | -20.99% | -17.88% | -24.98% | -18.10% | 9.88% | 1270 | |||
| 52 | uxlink |
UXLINK |
$ 1.5242468 | 24.46% | 114.43% | 171.38% | 176.48% | 0% | 0% | 768 | |||
| 53 | eigenlayer |
EIGEN |
$ 4.0454259 | -3.30% | -15.03% | 74.38% | 0% | 0% | 0% | 642 | |||
| 54 | cosmos |
ATOM |
$ 7.0390742 | 1.85% | -22.37% | 13.29% | 50.62% | 4.41% | -33.97% | 190.68M | $ 1.34B | 55 | |
| 55 | internet-computer |
ICP |
$ 10.942800 | 3.71% | -17.22% | 20.89% | 31.38% | 37.71% | 23.86% | 136.89M | $ 1.49B | 47 | |
| 56 | gala |
GALA |
$ 0.03851009 | 2.90% | -23.65% | 36.84% | 88.09% | 37.98% | 26.78% | 7.54B | $ 290.55M | 116 | |
| 57 | celestia |
TIA |
$ 5.3733637 | 2.59% | -22.62% | 6.87% | -4.41% | -12.33% | -58.70% | 148.49M | $ 797.92M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03599113 | 2.50% | -19.28% | 80.74% | 72.15% | 21.21% | 493.48% | 4.75B | $ 171.13M | 144 | |
| 59 | toncoin |
TON |
$ 5.4955086 | 0.73% | -12.13% | 0.16% | -2.94% | -27.24% | 153.00% | 2.45B | $ 13.50B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7795576 | 2.80% | -22.91% | 57.41% | 53.79% | -14.68% | -15.33% | 733 | |||
| 61 | layerzero |
ZRO |
$ 5.9240397 | 4.83% | -8.00% | 72.13% | 40.33% | 109.62% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00887774 | 3.50% | -21.63% | 14.18% | 54.99% | 58.54% | 1536.72% | 69.00B | $ 612.56M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.289409 | 0.70% | -21.46% | -6.16% | 5.04% | 9.09% | -47.63% | 13.50M | $ 301.09M | 111 | |
| 64 | monero |
XMR |
$ 193.14329 | -1.96% | -8.61% | 20.34% | 9.70% | 18.16% | 10.94% | 16.92M | $ 3.26B | 27 | |
| 65 | thorchain |
RUNE |
$ 5.3480255 | 1.35% | -15.42% | 1.43% | 16.19% | 28.84% | -2.41% | 265.17M | $ 1.41B | 51 | |
| 66 | ordinals |
ORDI |
$ 27.735255 | -0.58% | -22.87% | -23.08% | -19.37% | -29.93% | -48.30% | 21.00M | $ 582.44M | 84 | |
| 67 | vechain |
VET |
$ 0.04851311 | 1.01% | -16.81% | 50.47% | 105.79% | 92.64% | 39.55% | 55.45B | $ 2.69B | 33 | |
| 68 | arkham |
ARKM |
$ 1.5631664 | 1.57% | -23.35% | -23.42% | 30.06% | -12.14% | 108.74% | 232.34M | $ 363.18M | 103 | |
| 69 | grass |
GRASS |
$ 2.5372422 | 2.92% | -23.58% | 18.69% | 0% | 0% | 0% | 700 | |||
| 70 | decentraland |
MANA |
$ 0.50450054 | -0.01% | -19.70% | 26.70% | 63.28% | 54.00% | 0.67% | 1.05B | $ 529.79M | 87 | |
| 71 | book-of-meme |
BOME |
$ 0.00660080 | 0.83% | -20.07% | -29.88% | -1.71% | -21.72% | 0% | 6.89B | $ 45.54M | 204 | |
| 72 | polygon |
POL |
$ 0.50362045 | 0.90% | -17.64% | 14.84% | 25.18% | -10.93% | -35.09% | 6.00B | $ 3.02B | 29 | |
| 73 | starknet |
STRK |
$ 0.50253508 | 0.37% | -21.65% | 8.12% | 25.89% | -28.38% | 0% | 1.30B | $ 653.44M | 78 | |
| 74 | tezos |
XTZ |
$ 1.3617344 | 9.09% | -6.03% | 31.66% | 96.85% | 74.69% | 54.16% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5947919 | 0.88% | -28.89% | 114.24% | 132.61% | 91.82% | 41.42% | 248.15M | $ 395.76M | 98 | |
| 76 | stacks |
STX |
$ 1.7842832 | -0.98% | -22.06% | -7.43% | 4.54% | 11.26% | 22.63% | 732 | |||
| 77 | maker |
MKR |
$ 1,678.115 | -1.08% | -17.59% | 8.72% | 4.40% | -27.28% | 30.73% | 1.00M | $ 1.68B | 46 | |
| 78 | zcash |
ZEC |
$ 54.813836 | 0.56% | -7.34% | 26.10% | 80.55% | 178.22% | 88.96% | 16.32M | $ 895.01M | 66 | |
| 79 | adventure-gold |
AGLD |
$ 1.7318421 | 31.96% | 28.07% | 28.46% | 87.01% | 67.86% | 61.69% | 741 | |||
| 80 | dydx |
DYDX |
$ 1.5647382 | 0.50% | -27.00% | 27.31% | 66.18% | 7.11% | -45.72% | 57.07M | $ 89.31M | 167 | |
| 81 | pyth-network |
PYTH |
$ 0.39182265 | 2.26% | -12.40% | -2.70% | 24.45% | 26.42% | 14.19% | 3.62B | $ 1.42B | 50 | |
| 82 | morpho |
MORPHO |
$ 2.5762883 | -7.57% | -13.11% | 0% | 0% | 0% | 0% | 698 | |||
| 83 | the-graph |
GRT |
$ 0.22277205 | 2.17% | -20.34% | 2.71% | 38.43% | 6.98% | 38.52% | 1.22B | $ 272.89M | 122 | |
| 84 | jupiter |
JUP |
$ 0.88552590 | 0.83% | -19.87% | -17.76% | 5.19% | 19.66% | 0% | 1.35B | $ 1.19B | 56 | |
| 85 | dforce |
DF |
$ 0.08759041 | 57.10% | 100.18% | 162.50% | 160.22% | 168.94% | 120.89% | 1378 | |||
| 86 | constitutiondao |
PEOPLE |
$ 0.04471648 | 1.28% | -25.36% | -23.81% | -31.07% | -47.44% | 240.12% | 5.06B | $ 226.56M | 130 | |
| 87 | apecoin |
APE |
$ 1.2277679 | 1.43% | -23.39% | 6.91% | 55.42% | 34.85% | -24.38% | 721.25M | $ 885.52M | 67 | |
| 88 | pendle |
PENDLE |
$ 5.3707874 | -1.28% | -8.76% | 8.73% | 25.47% | -5.92% | 412.52% | 155.00M | $ 832.47M | 69 | |
| 89 | livepeer |
LPT |
$ 14.619983 | 9.86% | -12.68% | 45.56% | 8.86% | -12.69% | 54.39% | 571 | |||
| 90 | notcoin |
NOT |
$ 0.00670552 | 1.43% | -17.15% | -4.18% | -11.24% | -54.02% | 0% | 102.70B | $ 688.66M | 77 | |
| 91 | 0x |
ZRX |
$ 0.48787372 | 2.27% | -23.99% | 17.87% | 47.79% | 37.84% | 27.93% | 845.34M | $ 412.41M | 96 | |
| 92 | conflux-network |
CFX |
$ 0.16879251 | 2.39% | -21.09% | 16.73% | 13.83% | 12.62% | -11.92% | 1185 | |||
| 93 | wormhole |
W |
$ 0.28735993 | 2.97% | -10.84% | 28.05% | 24.11% | -13.70% | 0% | 1.80B | $ 517.24M | 88 | |
| 94 | wrappedbitcoin |
WBTC |
$ 98,030.33 | 0.50% | -3.13% | 1.35% | 55.96% | 54.16% | 124.37% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1105489 | -7.52% | -11.13% | 82.77% | 0% | 0% | 0% | 810 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5113584 | -0.63% | -25.42% | 32.60% | 30.38% | 11.42% | 12.07% | 147.11M | $ 369.44M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9572131 | 3.06% | -0.93% | 11.09% | 244.87% | 499.66% | 14297.76% | 109.18M | $ 432.05M | 93 | |
| 98 | memefi |
MEMEFI |
$ 0.00539795 | 6.67% | -29.91% | 0% | 0% | 0% | 0% | 2367 | |||
| 99 | immutable-x |
IMX |
$ 1.4631412 | 1.27% | -23.18% | 13.98% | -8.83% | -3.47% | -38.73% | 1.50B | $ 2.19B | 36 | |
| 100 | jito |
JTO |
$ 3.1070250 | 0.90% | -17.53% | 6.51% | 40.43% | 33.59% | 17.21% | 123.00M | $ 382.16M | 100 | |
| << Show More >> | |||||||||||||