BTC/USD
$ 91,246  0.20%
BTC/EUR
€ 86,374  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,244  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.00B
Altcoin volume
$ 70.85B
Crypto market cap
$ 2.78T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
6701

AiRealm Tech AIRM

$ 0.00017508 $ 0.01076885 02-29-2024 261 -98.37%
6702

Guardian AI GUARDIAN

$ 0.19100643 $ 10.469866 02-29-2024 260 -98.18%
6703

SHEBOSHIS SHEB

$ 0.00000038 $ 0.00000880 04-06-2024 224 -95.68%
6704

Perpetual Motion Machine PMM

$ 0.00061314 $ 0.00444979 03-11-2024 249 -86.22%
6705

Stealth Deals DEAL

$ 0.02366635 $ 1.7352066 02-28-2024 261 -98.64%
6706

BIDEN 2024 BIDEN2024

$ 0.00000000 $ 0.00000000 02-28-2024 261 0%
6707

Lyve Finance LYVE

$ 0.07187066 $ 1.1472648 02-28-2024 261 -93.74%
6708

Invest Club Global ICG

$ 0.00000000 $ 0.00001863 07-03-2024 136 -100.00%
6709

XOX Labs XOX

$ 0.00284939 $ 0.10498959 03-05-2024 255 -97.29%
6710

This Is The One THEONE

$ 0.00001302 $ 0.00002618 03-10-2024 250 -50.27%
6711

AiMage Tools AIMAGE

$ 0.00000312 $ 0.00031533 03-04-2024 256 -99.01%
6712

TOKA TOKA

$ 0.00064213 $ 0.00482729 02-29-2024 260 -86.70%
6713

Megapix MPIX

$ 0.00014266 $ 0.00882018 03-05-2024 255 -98.38%
6714

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1373 -99.98%
6715

Xpool XPO

$ 0.00005639 $ 0.39173226 04-14-2021 1311 -99.99%
6716

XRAID XRAID

$ 0.00000000 $ 0.00040253 03-28-2024 232 -100.00%
6717

XRender XRAI

$ 0.00000150 $ 0.00031505 11-16-2023 365 -99.53%
6718

XROW XROW

$ 0.00513132 $ 0.02134567 04-14-2023 582 -75.96%
6719

XSL Labs SYL

$ 0.00033503 $ 0.01722565 07-07-2023 497 -98.06%
6720

XTblock Token XTT-B20

$ 0.00129805 $ 2.3499260 10-20-2021 1122 -99.94%
6721

X-Token X-TOKEN

$ 0.00000000 $ 0.00000003 05-27-2021 1269 -99.72%
6722

Xuez XUEZ

$ 0.00120225 $ 0.12845254 04-09-2019 2047 -99.06%
6723

Xiden XDEN

$ 0.08198678 $ 44.242050 11-09-2022 737 -99.81%
6724

Xinfin XDCE

$ 0.02582515 $ 0.20050950 08-21-2021 1182 -87.12%
6725

XINU XINU

$ 0.00000000 $ 0.00000000 11-06-2023 375 0%
6726

Xio XIO

$ 0.00306881 $ 1.0048769 08-10-2020 1558 -99.69%
6727

Xircus XIRCUS

$ 0.00006077 $ 0.24432725 12-01-2021 1080 -99.98%
6728

Xirkle XIR

$ 0.00018906 $ 0.29535435 05-19-2018 2373 -99.94%
6729

X-HASH XSH

$ 0.10023647 $ 8.0000189 01-02-2022 1048 -98.75%
6730

XL-Moon XLMN

$ 0.00000013 $ 0.00000231 01-08-2022 1042 -94.46%
6731

xMooney XM

$ 0.00000226 $ 0.00244186 01-10-2022 1040 -99.91%
6732

XODS XODS

$ 0.00001695 $ 0.03467246 11-16-2021 1095 -99.95%
6733

Xolo Inu XL

$ 0.00000160 $ 0.00210312 12-03-2021 1078 -99.92%
6734

Xover XVR

$ 0.00000002 $ 0.00000184 01-11-2024 309 -98.99%
6735

Xpansion Game XPS

$ 0.00072303 $ 0.32612728 12-14-2021 1067 -99.78%
6736

xperp XPERP

$ 0.04396831 $ 5.9864550 02-28-2024 261 -99.27%
6737

YieldZard YLZ

$ 0.00029177 $ 0.67807060 04-25-2022 935 -99.96%
6738

Yieldzilla YDZ

$ 0.00015084 $ 27.017846 04-05-2022 956 -100.00%
6739

YMPA YMPA

$ 0.00000081 $ 0.00001406 01-10-2022 1041 -94.27%
6740

Yoco Finance YOCO

$ 0.00053931 $ 0.02722249 12-05-2021 1077 -98.02%
6741

Yoda Coin Swap JEDALS

$ 0.00110377 $ 0.16279795 07-07-2022 862 -99.32%
6742

Yodatoshi YODAI

$ 0.00001566 $ 0.00034201 07-15-2023 489 -95.42%
6743

YOI SHIBA INU YOSI

$ 0.00000000 $ 0.00000000 12-22-2021 1059 0%
6744

Yokai Money YOKAI

$ 0.24291440 $ 2.2947468 11-09-2021 1102 -89.41%
6745

Yolocash YLC

$ 0.00088127 $ 0.00936600 10-18-2018 2220 -90.59%
6746

YoloNolo_ NOLO

$ 0.02313083 $ 2.7404236 08-15-2023 459 -99.16%
6747

Yomp YOMP

$ 0.00000003 $ 1.4156722 08-11-2023 463 -100.00%
6748

YooShi YOOSHI

$ 0.00000003 $ 0.00000221 12-01-2021 1080 -98.42%
6749

Yoshi.exchange YOSHI

$ 0.02058677 $ 1.6915643 10-28-2021 1115 -98.78%
6750

Youclout YCT

$ 0.00007365 $ 0.12681868 12-02-2021 1080 -99.94%
6751

YOUengine YOUC

$ 0.08610466 $ 0.56875949 10-13-2022 764 -84.86%
6752

Young Mids Inspired YMII

$ 0.01339405 $ 9.6936572 11-10-2023 371 -99.86%
6753

YourKiss YKS

$ 0.00000000 $ 0.00000000 05-08-2022 922 0%
6754

YourWallet YOURWALLET

$ 0.00022310 $ 0.00391666 02-03-2023 652 -94.30%
6755

Youwho YOU

$ 0.00094109 $ 0.00241266 07-20-2023 484 -60.99%
6756

YSL.IO_ USDY

$ 1.0232446 $ 1.0337520 01-21-2024 299 -1.02%
6757

YSOY Chain YSOY

$ 0.53504157 $ 93.456210 12-05-2021 1076 -99.43%
6758

YTizer YTZ

$ 0.00002739 $ 0.00640914 12-02-2021 1079 -99.57%
6759

yTOFU YTOFU

$ 0.25167146 $ 33.900970 12-05-2021 1076 -99.26%
6760

Yuanchaincoin YCC

$ 0.00068652 $ 0.04189738 05-12-2021 1283 -98.36%
6761

Yuang Coin YUANG

$ 0.00000000 $ 0.00000000 04-14-2023 581 0%
6762

YUKKY YUKKY

$ 0.02226002 $ 0.71051991 05-26-2023 539 -96.87%
6763

YUMMY YUMMY

$ 0.00000102 $ 0.00018695 05-19-2021 1277 -99.45%
6764

Yuna YUNA

$ 0.00000708 $ 0.00180565 04-17-2023 578 -99.61%
6765

Yuse YUSE

$ 0.00056176 $ 0.05595894 06-04-2022 895 -99.00%
6766

YYE Energy YYE

$ 0.00024448 $ 0.07049463 12-05-2021 1076 -99.65%
6767

ZABAKU INU ZABAKU

$ 0.00000000 $ 0.00000000 12-05-2021 1076 0%
6768

Zabu Token ZABU

$ 0.00000060 $ 0.00417972 09-11-2021 1161 -99.99%
6769

ZachXBT ZACH

$ 0.00031148 $ 0.00158761 08-15-2023 459 -80.38%
6770

Zada ZADA

$ 0.00000031 $ 0.00001826 12-03-2021 1078 -98.28%
6771

Zagent ZEG

$ 0.00009313 $ 0.49992597 02-15-2022 1004 -99.98%
6772

Zaigar Finance ZAIF

$ 0.00658661 $ 0.02655755 10-20-2021 1123 -75.20%
6773

Wonka Capital WONKACAP

$ 0.00000001 $ 0.00000025 05-30-2023 535 -95.59%
6774

WOOFIE WOOFIE

$ 0.00000000 $ 0.00000000 07-17-2023 488 0%
6775

wooonen WOOO

$ 0.00002210 $ 0.00110389 07-07-2023 497 -98.00%
6776

WOOP WOOP

$ 0.00211926 $ 0.10414395 06-13-2022 886 -97.97%
6777

WoopMoney WMW

$ 0.00000079 $ 0.00000735 12-08-2021 1073 -89.25%
6778

WOLFI WOLFI

$ 0.00000000 $ 0.00000683 02-22-2022 997 -99.99%
6779

WOLF PUPS WOLFIES

$ 0.00000073 $ 0.00179014 01-10-2022 1040 -99.96%
6780

WolfSafePoorPeople WSPP

$ 0.00000000 $ 0.00000000 10-26-2021 1117 0%
6781

Wolf Town Wool WTWOOL

$ 0.00005774 $ 0.00317848 03-31-2022 961 -98.18%
6782

Wombex WMX

$ 0.00914944 $ 0.33676316 01-27-2023 658 -97.28%
6783

Wonderful Memories WMEMO

$ 7,327.126 $ 110,189.5 01-15-2022 1036 -93.35%
6784

WonderHero WND

$ 0.00019058 $ 9.2459100 10-31-2021 1112 -100.00%
6785

WonderHero HON HON

$ 0.00038248 $ 0.03307565 02-19-2022 1000 -98.84%
6786

Wool Token WOOL

$ 0.00001115 $ 0.00385979 12-01-2021 1080 -99.71%
6787

Woonkly Defi WDEFI

$ 0.00008588 $ 0.01978786 10-06-2021 1136 -99.57%
6788

WPT Investing Corp WPT

$ 0.00214141 $ 2.2330527 08-17-2022 822 -99.90%
6789

Wraith WRAITH

$ 0.00000001 $ 0.00000070 09-02-2021 1170 -98.88%
6790

Worktips WTIP

$ 0.00057702 $ 0.00069464 05-26-2024 173 -16.93%
6791

World Bet Token WBT

$ 0.00007004 $ 0.01063565 09-13-2022 794 -99.34%
6792

World Doge Coin WODO

$ 0.00000005 $ 0.00000043 06-24-2023 510 -88.29%
6793

World Football WOFO

$ 0.00000005 $ 0.00000192 08-14-2022 824 -97.55%
6794

WORLD ID WOID

$ 0.00000061 $ 0.00000603 07-18-2023 486 -89.86%
6795

World of Defish WOD

$ 0.00000930 $ 0.09573085 01-13-2022 1037 -99.99%
6796

World Token WORLD

$ 0.00200328 $ 0.21389138 03-28-2021 1328 -99.06%
6797

WormFi WORM

$ 0.00001436 $ 0.00021263 12-11-2021 1070 -93.25%
6798

Worthpad WORTH

$ 0.00008207 $ 0.00138998 02-04-2022 1015 -94.10%
6799

Wow100K 100K

$ 0.50012738 $ 4.9744685 08-30-2022 808 -89.95%
6800

xDeFi XDEX

$ 0.00893112 $ 0.24439563 04-22-2021 1304 -96.35%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more