BTC/USD
$ 97,045  2.84%
BTC/EUR
€ 91,551  2.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,539  2.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.81B
Altcoin volume
$ 62.48B
Crypto market cap
$ 2.92T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 97,045 +2.84% $ 97,917 $ 94,160
bitcoin
$ 34.81B 19.78M $ 1.92T
2

Ethereum

ETH

 $ 3,115.68 +1.40% $ 3,145.20 $ 3,038.29
ethereum
$ 14.91B 122.37M $ 381.27B
3

Dogecoin

DOGE

 $ 0.383531 +1.43% $ 0.390389 $ 0.369555
dogecoin
$ 5.22B 129.40B $ 49.63B
4

Solana

SOL

 $ 238.06 +1.03% $ 242.05 $ 230.17
solana
$ 4.16B 424.35M $ 101.02B
5

Ripple

XRP

 $ 1.11 +0.56% $ 1.13 $ 1.08
ripple
$ 3.74B 56.93B $ 63.28B
6

Usd coin

USDC

 $ 0.999913 -0.02% $ 1.00 $ 0.997802
usd-coin
$ 2.21B 7.00B $ 7.00B
7

Cardano

ADA

 $ 0.790288 -1.32% $ 0.819182 $ 0.768111
cardano
$ 2.14B 31.94B $ 25.24B
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 1.00
tether
$ 2.08B 42.99B $ 43.02B
9

Pepe

PEPE

 $ 0.000020 +4.02% $ 0.000020 $ 0.000018
pepe
$ 1.98B 420.69T $ 8.22B
10

Stellarlumens

XLM

 $ 0.237935 -3.98% $ 0.251055 $ 0.230038
stellarlumens
$ 1.27B 29.97B $ 7.13B
11

Bonk

BONK

 $ 0.000053 +6.29% $ 0.000053 $ 0.000047
bonk
$ 1.18B 41.50T $ 2.18B
12

Peanut the Squirrel

PNUT

 $ 1.41 -1.15% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.12B
13

Sui

SUI

 $ 3.57 +1.23% $ 3.64 $ 3.45
sui
$ 982.04M 2.84B $ 10.16B
14

Floki Inu

FLOKI

 $ 0.000259 -2.29% $ 0.000288 $ 0.000257
floki-inu
$ 704.98M 10.00T $ 2.59B
15

Hedera Hashgraph

HBAR

 $ 0.125560 +3.02% $ 0.137720 $ 0.121502
hederahashgraph
$ 667.71M 7.13B $ 896.47M
16

Bitcoincash

BCH

 $ 521.69 +18.77% $ 522.31 $ 428.43
bitcoincash
$ 589.70M 19.79M $ 10.32B
17

Aptos

APT

 $ 11.64 -1.30% $ 11.93 $ 11.25
aptos
$ 588.47M 159.80M $ 1.86B
18

SHIBA INU

SHIB

 $ 0.000024 +0.73% $ 0.000024 $ 0.000023
shiba-inu
$ 571.12M 497.73T $ 11.98B
19

Binancecoin

BNB

 $ 609.18 +0.51% $ 614.70 $ 594.27
binancecoin
$ 542.37M 154.53M $ 94.13B
20

Avalanche

AVAX

 $ 33.88 +0.76% $ 34.47 $ 32.39
avalanche
$ 490.54M 128.01M $ 4.33B
21

Chainlink

LINK

 $ 14.60 +2.42% $ 14.69 $ 13.87
chainlink
$ 473.65M 417.50M $ 6.09B
22

Polkadot

DOT

 $ 5.68 -0.77% $ 5.80 $ 5.48
polkadot
$ 440.52M 947.85M $ 5.38B
23

Litecoin

LTC

 $ 88.24 +5.68% $ 89.37 $ 81.82
litecoin
$ 426.25M 67.40M $ 5.94B
24

Dogwifhat

WIF

 $ 3.19 +4.42% $ 3.25 $ 2.98
dogwifhat
$ 398.17M 998.92M $ 3.18B
25

Tron

TRX

 $ 0.197090 +1.08% $ 0.198086 $ 0.193285
tron
$ 386.76M 71.65B $ 14.12B
26

NEAR Protocol

NEAR

 $ 5.51 +0.55% $ 5.60 $ 5.31
near-protocol
$ 344.27M 341.32M $ 1.88B
27

Clover Finance

CLV

 $ 0.104061 -5.95% $ 0.128043 $ 0.102124
clover-finance
$ 344.20M 128.78M $ 13.40M
28

Arbitrum

ARB

 $ 0.689704 +2.54% $ 0.708415 $ 0.651097
arbitrum
$ 332.67M 1.27B $ 879.37M
29

Worldcoin

WLD

 $ 2.12 +0.06% $ 2.16 $ 2.03
worldcoin
$ 290.66M 587.51M $ 1.24B
30

Ethereumclassic

ETC

 $ 26.62 +4.72% $ 26.83 $ 24.69
ethereumclassic
$ 262.54M 127.32M $ 3.38B
31

Goatseus Maximus

GOAT

 $ 0.954644 +5.68% $ 0.969483 $ 0.863984
goatseus-maximus
$ 239.72M
32

Filecoin

FIL

 $ 4.38 +3.11% $ 4.43 $ 4.09
filecoin
$ 235.36M 118.75M $ 520.29M
33

Sei

SEI

 $ 0.467760 +1.39% $ 0.475151 $ 0.443747
sei
$ 220.57M 3.05B $ 1.42B
34

Ondo

ONDO

 $ 1.00 +3.49% $ 1.03 $ 0.948099
ondo
$ 215.10M 1.44B $ 1.44B
35

Fetchai

FET

 $ 1.24 +0.14% $ 1.25 $ 1.18
fetchai
$ 207.57M 81.54M $ 101.10M
36

BitTensor

TAO

 $ 485.32 +0.62% $ 503.91 $ 477.19
bittensor
$ 197.72M 7.00M $ 3.39B
37

Optimism

OP

 $ 1.70 +2.74% $ 1.75 $ 1.60
optimism
$ 188.98M 214.80M $ 364.26M
38

BOOK OF MEME

BOME

 $ 0.009430 +1.08% $ 0.009597 $ 0.008935
book-of-meme
$ 184.54M 6.89B $ 65.06M
39

Arkham

ARKM

 $ 2.03 -1.97% $ 2.10 $ 1.97
arkham
$ 180.63M 232.34M $ 471.90M
40

Tezos

XTZ

 $ 1.02 -3.42% $ 1.12 $ 1.02
tezos
$ 180.63M 737.88M $ 755.64M
41

Cosmos

ATOM

 $ 6.26 +0.91% $ 6.29 $ 6.01
cosmos
$ 179.56M 190.68M $ 1.19B
42

Uniswap

UNI

 $ 8.83 +0.09% $ 8.98 $ 8.53
uniswap
$ 176.20M 523.25M $ 4.62B
43

Fantom

FTM

 $ 0.679147 +2.39% $ 0.686864 $ 0.641961
fantom
$ 169.33M 2.54B $ 1.72B
44

Polygon

POL

 $ 0.437737 +1.42% $ 0.442498 $ 0.418217
polygon
$ 167.32M 6.00B $ 2.63B
45

Grass

GRASS

 $ 2.13 +0.02% $ 2.19 $ 2.05
grass
$ 159.09M
46

Kaspa

KAS

 $ 0.151334 -0.44% $ 0.152938 $ 0.145322
kaspa
$ 158.32M
47

Algorand

ALGO

 $ 0.211133 +0.02% $ 0.222041 $ 0.209035
algorand
$ 154.56M 3.25B $ 686.35M
48

Aave

AAVE

 $ 157.97 +0.57% $ 160.18 $ 152.33
aave
$ 152.08M 10.58M $ 1.67B
49

Ethena

ENA

 $ 0.523874 +1.50% $ 0.540218 $ 0.497567
ethena
$ 146.21M 1.71B $ 896.34M
50

Toncoin

TON

 $ 5.38 +1.63% $ 5.40 $ 5.23
toncoin
$ 144.81M 2.45B $ 13.22B
51

Moo Deng

MOODENG

 $ 0.431114 +3.36% $ 0.441673 $ 0.383000
moodeng
$ 144.69M
52

Wrappedbitcoin

WBTC

 $ 96,817 +2.85% $ 97,613 $ 93,885
wrappedbitcoin
$ 144.29M
53

MANTRA DAO

OM

 $ 3.64 -4.47% $ 3.89 $ 3.55
mantra dao
$ 143.37M 109.18M $ 397.05M
54

Pyth Network

PYTH

 $ 0.404057 -1.81% $ 0.418320 $ 0.388656
pyth-network
$ 143.08M 3.62B $ 1.46B
55

Thorchain

RUNE

 $ 5.22 +3.34% $ 5.23 $ 4.92
thorchain
$ 137.06M 265.17M $ 1.38B
56

Ordinals

ORDI

 $ 35.65 +0.78% $ 36.37 $ 33.91
ordinals
$ 134.33M 21.00M $ 748.57M
57

DOGS

DOGS

 $ 0.000608 -0.89% $ 0.000625 $ 0.000591
dogs
$ 130.99M 500.00B $ 304.23M
58

Eos

EOS

 $ 0.649236 +4.03% $ 0.655750 $ 0.608090
eos
$ 123.03M 2.10B $ 1.36B
59

SuiNS Token

NS

 $ 0.365071 +0.97% $ 0.369960 $ 0.350983
suins-token
$ 122.45M
60

Turbo

TURBO

 $ 0.007753 +1.53% $ 0.007849 $ 0.007314
turbo
$ 121.72M 69.00B $ 534.93M
61

Internet Computer

ICP

 $ 9.02 +2.08% $ 9.14 $ 8.69
internet-computer
$ 120.87M 136.89M $ 1.23B
62

Troy

TROY

 $ 0.005548 +50.22% $ 0.005612 $ 0.003041
troy
$ 120.49M
63

The Graph

GRT

 $ 0.216638 -1.97% $ 0.223556 $ 0.211311
the-graph
$ 115.88M 1.22B $ 265.38M
64

Celestia

TIA

 $ 5.03 +1.72% $ 5.14 $ 4.82
celestia
$ 112.52M 148.49M $ 746.42M
65

Curve DAO Token

CRV

 $ 0.375394 +0.27% $ 0.388617 $ 0.368166
curve-dao-token
$ 111.72M 641.77M $ 240.91M
66

Digibyte

DGB

 $ 0.011778 +10.34% $ 0.012223 $ 0.010562
digibyte
$ 109.93M 17.37B $ 204.65M
67

Injective Protocol

INJ

 $ 23.65 +1.76% $ 24.06 $ 22.50
injective-protocol
$ 109.60M 13.50M $ 319.45M
68

Apecoin

APE

 $ 1.14 -0.54% $ 1.17 $ 1.09
apecoin
$ 107.81M 721.25M $ 820.25M
69

Stacks

STX

 $ 1.90 +5.06% $ 1.96 $ 1.75
stacks
$ 107.04M
70

Notcoin

NOT

 $ 0.006947 +0.20% $ 0.007038 $ 0.006647
notcoin
$ 106.28M 102.70B $ 713.43M
71

Bitcoingold

BTG

 $ 36.74 +12.92% $ 38.65 $ 31.75
bitcoingold
$ 106.18M 17.51M $ 643.38M
72

Sundog

SUNDOG

 $ 0.152989 +0.73% $ 0.158207 $ 0.148053
sundog
$ 102.03M
73

StarkNet

STRK

 $ 0.456662 +1.58% $ 0.463081 $ 0.436329
starknet
$ 101.69M 1.30B $ 593.79M
74

ConstitutionDAO

PEOPLE

 $ 0.058724 +1.36% $ 0.059720 $ 0.055253
constitutiondao
$ 100.17M 5.06B $ 297.53M
75

Maker

MKR

 $ 1,521.88 +1.98% $ 1,543.73 $ 1,469.84
maker
$ 98.04M 1.00M $ 1.53B
76

eCASH

XEC

 $ 0.000049 +9.07% $ 0.000050 $ 0.000043
ecash
$ 97.06M
77

Cryptocomchain

CRO

 $ 0.174305 -2.70% $ 0.179190 $ 0.170607
cryptocomchain
$ 92.14M 18.46B $ 3.21B
78

Gala

GALA

 $ 0.028170 +0.94% $ 0.028757 $ 0.026810
gala
$ 90.75M 7.54B $ 212.54M
79

Catizen

CATI

 $ 0.577410 -1.23% $ 0.606704 $ 0.573648
catizen
$ 90.73M
80

Ethereum Name Service

ENS

 $ 17.81 +2.54% $ 18.04 $ 16.81
ethereum-name-service
$ 90.16M 31.60M $ 562.93M
81

X Empire

X

 $ 0.000203 -0.97% $ 0.000211 $ 0.000187
x-empire
$ 85.42M 517.50B $ 105.00M
82

Eigenlayer

EIGEN

 $ 2.32 +4.16% $ 2.37 $ 2.15
eigenlayer
$ 84.46M
83

Acala

ACA

 $ 0.081401 -2.63% $ 0.089326 $ 0.080283
acala
$ 81.58M
84

Jupiter

JUP

 $ 1.07 -0.57% $ 1.09 $ 1.02
jupiter
$ 80.73M 1.35B $ 1.43B
85

Raydium

RAY

 $ 5.44 -5.26% $ 5.80 $ 5.41
raydium
$ 77.73M 11.27M $ 61.31M
86

Jasmy

JASMY

 $ 0.019798 -0.12% $ 0.020389 $ 0.019218
jasmy
$ 69.46M 4.75B $ 94.13M
87

Lido DAO Token

LDO

 $ 1.13 +1.24% $ 1.14 $ 1.08
lido-dao-token
$ 68.10M
88

Polymesh

POLYX

 $ 0.312763 +6.02% $ 0.324739 $ 0.293725
polymesh
$ 67.52M
89

0x

ZRX

 $ 0.419652 +1.85% $ 0.433476 $ 0.402715
0x
$ 64.04M 845.34M $ 354.74M
90

dYdX

DYDX

 $ 1.23 +1.77% $ 1.24 $ 1.17
dydx
$ 61.72M 57.07M $ 70.14M
91

sudeng

HIPPO

 $ 0.016287 -3.44% $ 0.017383 $ 0.014737
sudeng
$ 61.47M
92

Brett

BRETT

 $ 0.158982 -0.64% $ 0.164273 $ 0.153083
brett
$ 61.28M
93

Sandbox

SAND

 $ 0.339090 +1.69% $ 0.345377 $ 0.324141
sandbox
$ 60.64M 658.22M $ 223.19M
94

Mask Network

MASK

 $ 2.88 -1.10% $ 2.92 $ 2.78
mask-network
$ 58.30M
95

Monero

XMR

 $ 161.86 +1.02% $ 164.15 $ 159.30
monero
$ 56.77M 16.92M $ 2.73B
96

Cetus Protocol

CETUS

 $ 0.310274 -0.08% $ 0.316004 $ 0.293495
cetus-protocol
$ 55.36M
97

Arweave

AR

 $ 17.37 +1.24% $ 17.46 $ 16.63
arweave
$ 54.47M 43.82M $ 761.08M
98

Immutable X

IMX

 $ 1.28 +0.42% $ 1.30 $ 1.23
immutable-x
$ 54.35M 1.50B $ 1.92B
99

Decentraland

MANA

 $ 0.399455 +0.89% $ 0.409357 $ 0.385098
decentraland
$ 53.98M 1.05B $ 419.48M
100

Vechain

VET

 $ 0.032148 +1.96% $ 0.032851 $ 0.030741
vechain
$ 51.35M 55.45B $ 1.78B
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept