暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 63,897	+0.73%	$ 64,321	$ 63,436	$ 5.09B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,318.29	+1.97%	$ 3,331.71	$ 3,250.46	$ 4.97B	122.37M	$ 406.07B
3	Solana	SOL	$ 143.43	+1.53%	$ 144.55	$ 140.78	$ 1.35B	424.35M	$ 60.86B
4	Pepe	PEPE	$ 0.000008	+5.46%	$ 0.000008	$ 0.000007	$ 635.55M	420.69T	$ 3.19B
5	NEAR Protocol	NEAR	$ 7.35	+2.94%	$ 7.38	$ 7.11	$ 537.14M	341.32M	$ 2.50B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999123	$ 483.81M	7.00B	$ 7.01B
7	Golem	GLM	$ 0.467324	-6.41%	$ 0.503744	$ 0.465186	$ 474.67M
8	Dogecoin	DOGE	$ 0.149912	+1.50%	$ 0.150758	$ 0.147582	$ 429.07M	129.40B	$ 19.39B
9	Ripple	XRP	$ 0.522882	+1.00%	$ 0.524902	$ 0.517571	$ 364.14M	55.12B	$ 28.82B
10	Bonk	BONK	$ 0.000026	+7.94%	$ 0.000028	$ 0.000025	$ 286.21M	41.50T	$ 1.09B

11	Dai	DAI	$ 0.999203	+0.01%	$ 1.00	$ 0.996105	$ 280.13M
12	Ethena	ENA	$ 0.852025	+1.45%	$ 0.877572	$ 0.837707	$ 271.74M
13	Binancecoin	BNB	$ 600.66	+0.80%	$ 602.33	$ 595.92	$ 266.08M	154.53M	$ 92.82B
14	SHIBA INU	SHIB	$ 0.000025	+0.96%	$ 0.000025	$ 0.000025	$ 252.86M	497.73T	$ 12.44B
15	Tether	USDT	$ 0.999718	-0.01%	$ 1.00	$ 0.998843	$ 243.42M	42.99B	$ 42.97B
16	Optimism	OP	$ 2.68	+2.18%	$ 2.71	$ 2.60	$ 243.05M	214.80M	$ 575.92M
17	Litecoin	LTC	$ 84.81	+1.13%	$ 85.30	$ 83.84	$ 241.69M	67.40M	$ 5.71B
18	Arbitrum	ARB	$ 1.15	+2.38%	$ 1.17	$ 1.12	$ 239.21M	1.27B	$ 1.46B
19	Threshold Network Token	T	$ 0.039030	+9.27%	$ 0.043119	$ 0.035720	$ 210.59M
20	Avalanche	AVAX	$ 34.96	+1.48%	$ 35.25	$ 34.39	$ 202.97M	128.01M	$ 4.47B

21	Ethereumclassic	ETC	$ 29.75	+6.91%	$ 29.97	$ 27.68	$ 200.34M	127.32M	$ 3.78B
22	Dogwifhat	WIF	$ 2.77	+0.28%	$ 2.84	$ 2.75	$ 195.65M
23	Ong	ONG	$ 0.693751	+19.73%	$ 0.694504	$ 0.553933	$ 172.56M
24	Powerledger	POWR	$ 0.315226	+1.25%	$ 0.338558	$ 0.304714	$ 167.58M	345.46M	$ 108.89M
25	Cardano	ADA	$ 0.474618	+1.59%	$ 0.477972	$ 0.466628	$ 165.68M	31.94B	$ 15.16B
26	Polygon	MATIC	$ 0.738475	+0.82%	$ 0.748834	$ 0.731992	$ 160.62M	6.00B	$ 4.43B
27	Chainlink	LINK	$ 14.30	+0.32%	$ 14.43	$ 14.22	$ 159.37M	417.50M	$ 5.97B
28	Worldcoin	WLD	$ 4.92	+1.01%	$ 5.03	$ 4.85	$ 155.70M
29	BOOK OF MEME	BOME	$ 0.010168	+0.07%	$ 0.010378	$ 0.010039	$ 136.53M
30	Tron	TRX	$ 0.120843	+0.86%	$ 0.121167	$ 0.119722	$ 136.24M	71.65B	$ 8.65B
31	Sui	SUI	$ 1.25	+3.39%	$ 1.25	$ 1.21	$ 132.13M
32	Filecoin	FIL	$ 6.00	+1.41%	$ 6.06	$ 5.91	$ 126.97M	118.75M	$ 712.79M
33	Sei	SEI	$ 0.619095	+5.72%	$ 0.622212	$ 0.581438	$ 124.29M
34	StarkNet	STRK	$ 1.30	+3.78%	$ 1.34	$ 1.25	$ 124.11M
35	Fetchai	FET	$ 2.22	+1.81%	$ 2.27	$ 2.18	$ 120.14M	81.54M	$ 181.28M
36	Loomnetwork	LOOM	$ 0.091850	+1.91%	$ 0.096200	$ 0.088288	$ 117.64M	606.37M	$ 55.69M
37	Everipedia	IQ	$ 0.009735	-2.45%	$ 0.010437	$ 0.009555	$ 112.14M
38	Floki Inu	FLOKI	$ 0.000180	+4.17%	$ 0.000183	$ 0.000173	$ 110.30M
39	Blur	BLUR	$ 0.427588	+3.57%	$ 0.434564	$ 0.409935	$ 108.56M	360.00M	$ 153.93M
40	Hedera Hashgraph	HBAR	$ 0.106388	-0.10%	$ 0.108888	$ 0.105891	$ 105.56M	7.13B	$ 759.58M
41	Polkadot	DOT	$ 6.92	+1.73%	$ 6.95	$ 6.80	$ 101.27M	947.85M	$ 6.56B
42	Highstreet	HIGH	$ 4.22	-0.93%	$ 4.36	$ 4.13	$ 100.65M
43	Bitcoincash	BCH	$ 482.10	+1.09%	$ 487.22	$ 476.55	$ 99.65M	19.69M	$ 9.49B
44	Thorchain	RUNE	$ 5.22	+1.70%	$ 5.30	$ 5.13	$ 92.83M	265.17M	$ 1.38B
45	Ordinals	ORDI	$ 43.75	+2.60%	$ 44.34	$ 42.59	$ 88.93M	21.00M	$ 918.80M
46	Fantom	FTM	$ 0.721202	+0.74%	$ 0.732278	$ 0.715690	$ 88.80M	2.54B	$ 1.83B
47	Internet Computer	ICP	$ 13.66	+2.65%	$ 13.87	$ 13.29	$ 88.59M	136.89M	$ 1.87B
48	Contentos	COS	$ 0.019007	-5.12%	$ 0.020198	$ 0.018410	$ 86.27M
49	Polymesh	POLYX	$ 0.407754	+0.22%	$ 0.415893	$ 0.398247	$ 84.72M
50	Eos	EOS	$ 0.821328	+1.90%	$ 0.827487	$ 0.803500	$ 84.43M	1.18B	$ 976.31M
51	Arweave	AR	$ 36.11	+7.80%	$ 36.42	$ 33.41	$ 84.23M	43.82M	$ 1.58B
52	Cartesi	CTSI	$ 0.211987	-1.14%	$ 0.216521	$ 0.210397	$ 77.36M	380.50M	$ 80.66M
53	Arkham	ARKM	$ 2.18	+2.29%	$ 2.25	$ 2.13	$ 76.95M
54	The Graph	GRT	$ 0.266980	+0.97%	$ 0.275373	$ 0.263877	$ 74.43M	1.22B	$ 327.05M
55	Rendertoken	RNDR	$ 8.24	+2.06%	$ 8.42	$ 8.05	$ 72.81M
56	Mxc	MXC	$ 0.012804	+0.02%	$ 0.013086	$ 0.012782	$ 72.67M
57	Aptos	APT	$ 9.13	+1.43%	$ 9.23	$ 8.99	$ 72.26M	159.80M	$ 1.45B
58	Wrappedbitcoin	WBTC	$ 64,070	+0.84%	$ 64,347	$ 63,534	$ 71.91M
59	Wormhole	W	$ 0.607588	-1.73%	$ 0.627172	$ 0.606368	$ 70.47M
60	Ontology	ONT	$ 0.398966	+11.12%	$ 0.398966	$ 0.350627	$ 70.35M	494.85M	$ 197.43M
61	SSV Network	SSV	$ 53.29	+7.81%	$ 53.82	$ 49.43	$ 66.59M
62	Neo	NEO	$ 18.60	+4.57%	$ 18.64	$ 17.54	$ 66.05M	70.53M	$ 1.31B
63	Nest protocol	NEST	$ 0.002942	+1.06%	$ 0.003104	$ 0.002793	$ 63.50M
64	Cosmos	ATOM	$ 8.46	+0.71%	$ 8.52	$ 8.39	$ 63.22M	190.68M	$ 1.61B
65	Singularitynet	AGIX	$ 0.959535	+8.12%	$ 0.980222	$ 0.885317	$ 62.90M	867.15M	$ 832.06M
66	Gala	GALA	$ 0.047565	+4.57%	$ 0.047852	$ 0.045415	$ 61.95M	7.54B	$ 358.87M
67	LeverFi	LEVER	$ 0.003566	-9.35%	$ 0.003979	$ 0.003551	$ 59.01M
68	Maker	MKR	$ 3,065.41	+2.51%	$ 3,073.70	$ 2,981.44	$ 58.64M	1.00M	$ 3.08B
69	Ethereum Name Service	ENS	$ 16.69	+0.54%	$ 17.50	$ 16.35	$ 56.42M
70	Uniswap	UNI	$ 8.02	+0.55%	$ 8.11	$ 7.94	$ 55.72M	523.25M	$ 4.19B
71	Algorand	ALGO	$ 0.199707	+0.71%	$ 0.201107	$ 0.196593	$ 54.10M	3.25B	$ 649.20M
72	Core	CORE	$ 2.33	+3.60%	$ 2.37	$ 2.24	$ 53.09M
73	Space ID	ID	$ 0.775814	+1.53%	$ 0.814282	$ 0.763042	$ 52.42M
74	Velo	VELO	$ 0.019697	-11.61%	$ 0.022644	$ 0.019697	$ 51.16M
75	Jito	JTO	$ 3.20	+1.71%	$ 3.28	$ 3.14	$ 51.03M
76	Jupiter	JUP	$ 1.04	+2.86%	$ 1.06	$ 1.01	$ 48.81M	1.35B	$ 1.40B
77	Civic	CVC	$ 0.169049	-1.01%	$ 0.170774	$ 0.164818	$ 47.45M	1.00B	$ 169.04M
78	Merlin Chain	MERL	$ 0.676239	-5.25%	$ 0.717171	$ 0.673082	$ 46.91M
79	Apecoin	APE	$ 1.32	+3.76%	$ 1.35	$ 1.27	$ 45.45M	361.25M	$ 477.30M
80	Kaspa	KAS	$ 0.112043	+2.82%	$ 0.112755	$ 0.108598	$ 44.29M
81	Pendle	PENDLE	$ 5.74	+4.91%	$ 5.76	$ 5.45	$ 44.15M
82	Tokamak Network	TON	$ 4.84	+6.36%	$ 4.87	$ 4.30	$ 43.71M
83	Grok	GROK	$ 0.014027	-12.66%	$ 0.016259	$ 0.013597	$ 41.27M
84	Celestia	TIA	$ 10.40	+1.17%	$ 10.53	$ 10.27	$ 40.40M	148.49M	$ 1.54B
85	Ankrnetwork	ANKR	$ 0.054346	-0.03%	$ 0.056077	$ 0.053731	$ 40.33M	6.99B	$ 380.21M
86	Sandbox	SAND	$ 0.463007	+1.52%	$ 0.467273	$ 0.455857	$ 40.30M	658.22M	$ 304.76M
87	Lido DAO Token	LDO	$ 2.10	+2.40%	$ 2.15	$ 2.05	$ 39.40M
88	Pyth Network	PYTH	$ 0.597907	+2.62%	$ 0.605605	$ 0.581617	$ 39.34M
89	Injective Protocol	INJ	$ 26.57	+2.49%	$ 26.77	$ 25.90	$ 38.77M	13.50M	$ 358.97M
90	Omni Network	OMNI	$ 21.09	+3.27%	$ 21.27	$ 20.23	$ 38.14M
91	Monero	XMR	$ 124.14	+1.07%	$ 124.57	$ 121.43	$ 37.87M	16.92M	$ 2.10B
92	Mxtoken	MX	$ 4.97	+0.46%	$ 5.00	$ 4.95	$ 37.51M
93	Stellarlumens	XLM	$ 0.115789	+1.15%	$ 0.116003	$ 0.114338	$ 37.41M	28.91B	$ 3.34B
94	Aave	AAVE	$ 92.48	+0.87%	$ 93.04	$ 91.59	$ 37.00M	10.58M	$ 978.51M
95	Slerf	SLERF	$ 0.394665	+2.11%	$ 0.406002	$ 0.384238	$ 36.25M
96	Parcl	PRCL	$ 0.466047	+0.10%	$ 0.479821	$ 0.458709	$ 36.01M
97	Heroes of Mavia	MAVIA	$ 4.04	+9.51%	$ 4.29	$ 3.69	$ 35.99M
98	Decentraland	MANA	$ 0.461802	+2.10%	$ 0.467347	$ 0.452307	$ 35.59M	1.05B	$ 484.95M
99	The Open Network	TONCOIN	$ 5.53	+2.52%	$ 5.59	$ 5.38	$ 35.24M
100	Aelf	ELF	$ 0.634112	+1.98%	$ 0.661160	$ 0.602082	$ 35.15M	250.00M	$ 158.52M