BTC/USD
$ 98,212  0.45%
BTC/EUR
€ 94,468  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,265  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.14B
Altcoin volume
$ 91.14B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 98,212 +0.45% $ 99,504 $ 97,172
bitcoin
$ 30.14B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,444.99 -0.76% $ 3,552.80 $ 3,426.95
ethereum
$ 24.10B 122.37M $ 421.57B
3

Ripple

XRP

 $ 2.30 +0.97% $ 2.38 $ 2.25
ripple
$ 8.95B 57.25B $ 131.74B
4

Dogecoin

DOGE

 $ 0.335721 +5.65% $ 0.349640 $ 0.314874
dogecoin
$ 7.40B 129.40B $ 43.44B
5

Solana

SOL

 $ 193.11 -0.63% $ 201.81 $ 192.23
solana
$ 4.03B 424.35M $ 81.94B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998602
usd-coin
$ 2.59B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000019 +6.68% $ 0.000020 $ 0.000017
pepe
$ 2.49B 420.69T $ 7.93B
8

Sui

SUI

 $ 4.75 +3.86% $ 4.90 $ 4.49
sui
$ 2.45B 2.92B $ 13.90B
9

Tether

USDT

 $ 0.999642 0.00% $ 1.00 $ 0.998670
tether
$ 2.01B 42.99B $ 42.97B
10

Cardano

ADA

 $ 0.959498 +1.07% $ 0.996591 $ 0.935987
cardano
$ 1.57B 31.94B $ 30.65B
11

Chainlink

LINK

 $ 23.87 +2.07% $ 24.91 $ 23.05
chainlink
$ 1.17B 417.50M $ 9.96B
12

Movement

MOVE

 $ 1.01 -4.71% $ 1.13 $ 0.920615
movement
$ 1.14B 2.25B $ 2.26B
13

Hedera Hashgraph

HBAR

 $ 0.269104 -0.55% $ 0.282657 $ 0.265171
hederahashgraph
$ 1.01B 7.13B $ 1.92B
14

Ethena

ENA

 $ 1.18 +0.20% $ 1.23 $ 1.15
ethena
$ 850.95M 1.71B $ 2.02B
15

Tron

TRX

 $ 0.251031 +1.00% $ 0.256027 $ 0.247957
tron
$ 799.30M 71.65B $ 17.98B
16

Binancecoin

BNB

 $ 677.29 -0.15% $ 692.82 $ 674.77
binancecoin
$ 795.62M 154.53M $ 104.66B
17

SHIBA INU

SHIB

 $ 0.000023 +2.38% $ 0.000024 $ 0.000022
shiba-inu
$ 768.31M 497.73T $ 11.44B
18

Ondo

ONDO

 $ 1.82 +0.90% $ 1.92 $ 1.75
ondo
$ 692.32M 1.44B $ 2.62B
19

Aave

AAVE

 $ 321.59 -2.36% $ 343.70 $ 319.37
aave
$ 685.73M 10.58M $ 3.40B
20

Magic Eden

ME

 $ 3.33 -4.77% $ 3.69 $ 3.24
magic-eden
$ 667.84M
21

Litecoin

LTC

 $ 103.88 +2.52% $ 105.91 $ 100.34
litecoin
$ 660.35M 67.40M $ 7.00B
22

Avalanche

AVAX

 $ 40.57 +1.86% $ 42.31 $ 39.39
avalanche
$ 650.55M 128.01M $ 5.19B
23

Stellarlumens

XLM

 $ 0.376655 +0.40% $ 0.389428 $ 0.367696
stellarlumens
$ 631.38M 30.22B $ 11.38B
24

Aptos

APT

 $ 10.59 -2.55% $ 11.22 $ 10.03
aptos
$ 608.90M 159.80M $ 1.69B
25

Vana

VANA

 $ 19.84 +1.92% $ 22.23 $ 18.69
vana
$ 600.73M
26

Uniswap

UNI

 $ 13.93 +1.85% $ 14.76 $ 13.43
uniswap
$ 593.69M 523.25M $ 7.28B
27

Polkadot

DOT

 $ 7.45 +2.21% $ 7.80 $ 7.23
polkadot
$ 547.57M 947.85M $ 7.06B
28

Bonk

BONK

 $ 0.000033 +0.06% $ 0.000035 $ 0.000032
bonk
$ 528.41M 41.50T $ 1.38B
29

Fantom

FTM

 $ 1.07 +7.72% $ 1.10 $ 0.981398
fantom
$ 432.16M 2.54B $ 2.71B
30

NEAR Protocol

NEAR

 $ 5.39 +0.76% $ 5.65 $ 5.29
near-protocol
$ 420.94M 341.32M $ 1.84B
31

Filecoin

FIL

 $ 5.24 +0.71% $ 5.48 $ 5.13
filecoin
$ 394.71M 118.75M $ 622.74M
32

Arbitrum

ARB

 $ 0.804702 +1.12% $ 0.846075 $ 0.787922
arbitrum
$ 394.16M 1.27B $ 1.02B
33

Pudgy Penguins

PENGU

 $ 0.030076 +8.10% $ 0.032225 $ 0.027343
pudgy-penguins
$ 393.10M
34

Dogwifhat

WIF

 $ 2.16 +2.44% $ 2.25 $ 2.10
dogwifhat
$ 378.10M 998.92M $ 2.15B
35

Ethereum Name Service

ENS

 $ 37.15 -1.28% $ 39.23 $ 36.62
ethereum-name-service
$ 355.42M 31.60M $ 1.17B
36

Horizen

ZEN

 $ 26.98 +3.28% $ 29.90 $ 24.59
horizen
$ 351.16M 15.76M $ 425.27M
37

Curve DAO Token

CRV

 $ 0.871362 +4.48% $ 0.937383 $ 0.819554
curve-dao-token
$ 350.60M 641.77M $ 559.21M
38

Peanut the Squirrel

PNUT

 $ 0.685578 -1.68% $ 0.743434 $ 0.679148
peanut-the-squirrel
$ 349.88M
39

Stratis

STRAX

 $ 0.080396 +6.52% $ 0.088437 $ 0.070720
stratis
$ 348.26M 100.07M $ 8.04M
40

Worldcoin

WLD

 $ 2.37 +0.18% $ 2.50 $ 2.34
worldcoin
$ 337.27M 587.51M $ 1.39B
41

Algorand

ALGO

 $ 0.355536 +2.26% $ 0.375033 $ 0.339507
algorand
$ 301.96M 3.25B $ 1.15B
42

Ethereumclassic

ETC

 $ 27.42 -0.04% $ 28.52 $ 27.21
ethereumclassic
$ 299.62M 127.32M $ 3.49B
43

Sandbox

SAND

 $ 0.598828 -2.33% $ 0.641781 $ 0.588008
sandbox
$ 298.58M 658.22M $ 394.16M
44

Floki Inu

FLOKI

 $ 0.000179 +1.47% $ 0.000190 $ 0.000175
floki-inu
$ 282.47M 10.00T $ 1.79B
45

Sei

SEI

 $ 0.456889 +3.53% $ 0.479455 $ 0.433887
sei
$ 268.87M 3.05B $ 1.39B
46

Fetchai

FET

 $ 1.36 -1.00% $ 1.43 $ 1.35
fetchai
$ 261.80M 81.54M $ 110.93M
47

Optimism

OP

 $ 1.90 +0.62% $ 2.01 $ 1.87
optimism
$ 253.22M 214.80M $ 408.28M
48

Virtual Protocol

VIRTUAL

 $ 2.68 -4.84% $ 2.85 $ 2.65
virtual-protocol
$ 251.90M
49

BitTensor

TAO

 $ 485.77 +2.79% $ 506.70 $ 472.41
bittensor
$ 251.71M 7.00M $ 3.40B
50

Eos

EOS

 $ 0.857392 +2.02% $ 0.887133 $ 0.829396
eos
$ 246.22M 2.10B $ 1.80B
51

Bitcoincash

BCH

 $ 467.32 +4.25% $ 471.49 $ 444.73
bitcoincash
$ 243.68M 19.80M $ 9.25B
52

Goatseus Maximus

GOAT

 $ 0.558032 +16.38% $ 0.560872 $ 0.471918
goatseus-maximus
$ 227.04M
53

Kaspa

KAS

 $ 0.125780 +2.17% $ 0.129580 $ 0.122583
kaspa
$ 217.80M
54

Cosmos

ATOM

 $ 7.04 +1.82% $ 7.34 $ 6.85
cosmos
$ 201.39M 190.68M $ 1.34B
55

Internet Computer

ICP

 $ 10.93 +3.56% $ 11.37 $ 10.48
internet-computer
$ 200.25M 136.89M $ 1.49B
56

Eigenlayer

EIGEN

 $ 4.03 -3.59% $ 4.48 $ 4.00
eigenlayer
$ 199.06M
57

UXLINK

UXLINK

 $ 1.47 +19.68% $ 1.54 $ 1.00
uxlink
$ 191.80M
58

Gala

GALA

 $ 0.038637 +3.24% $ 0.040865 $ 0.037117
gala
$ 190.99M 7.54B $ 291.51M
59

Celestia

TIA

 $ 5.38 +2.68% $ 5.67 $ 5.18
celestia
$ 183.61M 148.49M $ 798.61M
60

Jasmy

JASMY

 $ 0.035747 +1.81% $ 0.037801 $ 0.034305
jasmy
$ 164.39M 4.75B $ 169.97M
61

Toncoin

TON

 $ 5.50 +0.88% $ 5.67 $ 5.45
toncoin
$ 162.48M 2.45B $ 13.52B
62

Lido DAO Token

LDO

 $ 1.78 +2.79% $ 1.85 $ 1.70
lido-dao-token
$ 162.38M
63

Layerzero

ZRO

 $ 5.95 +5.30% $ 6.35 $ 5.61
layerzero
$ 159.95M 250.00M $ 1.48B
64

Turbo

TURBO

 $ 0.008846 +3.13% $ 0.009446 $ 0.008535
turbo
$ 154.31M 69.00B $ 610.36M
65

Injective Protocol

INJ

 $ 22.33 +0.89% $ 23.53 $ 21.92
injective-protocol
$ 142.16M 13.50M $ 301.65M
66

Thorchain

RUNE

 $ 5.35 +1.30% $ 5.55 $ 5.21
thorchain
$ 134.98M 265.17M $ 1.41B
67

Monero

XMR

 $ 192.25 -2.41% $ 197.49 $ 186.59
monero
$ 134.05M 16.92M $ 3.25B
68

Ordinals

ORDI

 $ 27.73 -0.58% $ 28.80 $ 27.46
ordinals
$ 133.42M 21.00M $ 582.39M
69

Arkham

ARKM

 $ 1.57 +1.71% $ 1.64 $ 1.53
arkham
$ 129.43M 232.34M $ 363.68M
70

BOOK OF MEME

BOME

 $ 0.006611 +0.99% $ 0.006989 $ 0.006524
book-of-meme
$ 127.48M 6.89B $ 45.61M
71

Vechain

VET

 $ 0.048566 +1.11% $ 0.050807 $ 0.047279
vechain
$ 126.52M 55.45B $ 2.69B
72

Polygon

POL

 $ 0.502775 +0.73% $ 0.522771 $ 0.493253
polygon
$ 122.94M 6.00B $ 3.02B
73

Grass

GRASS

 $ 2.55 +3.24% $ 2.74 $ 2.42
grass
$ 121.93M
74

StarkNet

STRK

 $ 0.503448 +0.55% $ 0.527540 $ 0.496648
starknet
$ 121.70M 1.30B $ 654.63M
75

Decentraland

MANA

 $ 0.503766 -0.16% $ 0.527051 $ 0.498052
decentraland
$ 121.68M 1.05B $ 529.02M
76

Tezos

XTZ

 $ 1.36 +8.75% $ 1.45 $ 1.24
tezos
$ 116.96M 737.88M $ 1.00B
77

Sushi

SUSHI

 $ 1.59 +0.80% $ 1.72 $ 1.55
sushi
$ 116.85M 248.15M $ 395.47M
78

Stacks

STX

 $ 1.78 -0.96% $ 1.89 $ 1.76
stacks
$ 115.58M
79

Pyth Network

PYTH

 $ 0.391220 +2.10% $ 0.406730 $ 0.380387
pyth-network
$ 115.40M 3.62B $ 1.41B
80

dYdX

DYDX

 $ 1.57 +0.72% $ 1.65 $ 1.54
dydx
$ 115.25M 57.07M $ 89.50M
81

Maker

MKR

 $ 1,675.54 -1.23% $ 1,740.19 $ 1,666.51
maker
$ 115.10M 1.00M $ 1.68B
82

Zcash

ZEC

 $ 54.25 -0.48% $ 56.93 $ 52.23
zcash
$ 110.58M 16.32M $ 885.76M
83

Jupiter

JUP

 $ 0.885060 +0.78% $ 0.934884 $ 0.871731
jupiter
$ 106.62M 1.35B $ 1.19B
84

Morpho

MORPHO

 $ 2.56 -8.21% $ 2.84 $ 2.52
morpho
$ 104.60M
85

The Graph

GRT

 $ 0.223088 +2.32% $ 0.232635 $ 0.216087
the-graph
$ 103.24M 1.22B $ 273.28M
86

Adventure Gold

AGLD

 $ 1.72 +31.13% $ 1.75 $ 1.31
adventure-gold
$ 100.85M
87

Apecoin

APE

 $ 1.23 +1.37% $ 1.28 $ 1.20
apecoin
$ 99.07M 721.25M $ 884.94M
88

ConstitutionDAO

PEOPLE

 $ 0.044680 +1.20% $ 0.046869 $ 0.044051
constitutiondao
$ 99.06M 5.06B $ 226.38M
89

Pendle

PENDLE

 $ 5.37 -1.21% $ 5.59 $ 5.31
pendle
$ 96.76M 155.00M $ 833.00M
90

Notcoin

NOT

 $ 0.006701 +1.37% $ 0.007042 $ 0.006590
notcoin
$ 96.70M 102.70B $ 688.21M
91

Livepeer

LPT

 $ 14.59 +9.66% $ 15.00 $ 13.26
livepeer
$ 92.14M
92

Wormhole

W

 $ 0.287099 +2.88% $ 0.299281 $ 0.278700
wormhole
$ 91.88M 1.80B $ 516.77M
93

Dforce

DF

 $ 0.086150 +54.52% $ 0.111401 $ 0.055606
dforce
$ 90.59M
94

0x

ZRX

 $ 0.486350 +1.95% $ 0.509090 $ 0.469461
0x
$ 90.27M 845.34M $ 411.13M
95

Conflux Network

CFX

 $ 0.169124 +2.59% $ 0.176398 $ 0.163984
conflux-network
$ 88.67M
96

Wrappedbitcoin

WBTC

 $ 97,955 +0.42% $ 99,238 $ 96,917
wrappedbitcoin
$ 84.52M
97

Scroll

SCR

 $ 1.12 -6.96% $ 1.24 $ 1.10
scroll
$ 83.38M
98

PancakeSwap

CAKE

 $ 2.51 -0.61% $ 2.65 $ 2.49
pancakeswap
$ 82.58M 147.11M $ 369.51M
99

MANTRA DAO

OM

 $ 3.92 +2.03% $ 3.98 $ 3.82
mantra dao
$ 79.55M 109.18M $ 427.69M
100

Jito

JTO

 $ 3.12 +1.41% $ 3.30 $ 3.04
jito
$ 77.89M 123.00M $ 384.06M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept