BTC/USD
$ 91,360  0.32%
BTC/EUR
€ 86,465  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,321  0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.16B
Altcoin volume
$ 70.65B
Crypto market cap
$ 2.78T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
6701

X-HASH XSH

$ 0.10023647 $ 8.0000189 01-02-2022 1048 -98.75%
6702

XL-Moon XLMN

$ 0.00000013 $ 0.00000231 01-08-2022 1042 -94.46%
6703

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1373 -99.98%
6704

xMooney XM

$ 0.00000226 $ 0.00244186 01-10-2022 1040 -99.91%
6705

XODS XODS

$ 0.00001695 $ 0.03467246 11-16-2021 1095 -99.95%
6706

Xolo Inu XL

$ 0.00000160 $ 0.00210312 12-03-2021 1078 -99.92%
6707

Xover XVR

$ 0.00000002 $ 0.00000184 01-11-2024 309 -98.99%
6708

Xpansion Game XPS

$ 0.00072303 $ 0.32612728 12-14-2021 1067 -99.78%
6709

xperp XPERP

$ 0.04396831 $ 5.9864550 02-28-2024 261 -99.27%
6710

YieldZard YLZ

$ 0.00029177 $ 0.67807060 04-25-2022 935 -99.96%
6711

Yieldzilla YDZ

$ 0.00015084 $ 27.017846 04-05-2022 956 -100.00%
6712

YMPA YMPA

$ 0.00000081 $ 0.00001406 01-10-2022 1041 -94.27%
6713

Yoco Finance YOCO

$ 0.00053931 $ 0.02722249 12-05-2021 1076 -98.02%
6714

Yoda Coin Swap JEDALS

$ 0.00110377 $ 0.16279795 07-07-2022 862 -99.32%
6715

Yodatoshi YODAI

$ 0.00001566 $ 0.00034201 07-15-2023 489 -95.42%
6716

YOI SHIBA INU YOSI

$ 0.00000000 $ 0.00000000 12-22-2021 1059 0%
6717

Yokai Money YOKAI

$ 0.24291440 $ 2.2947468 11-09-2021 1102 -89.41%
6718

Yolocash YLC

$ 0.00088127 $ 0.00936600 10-18-2018 2220 -90.59%
6719

YoloNolo_ NOLO

$ 0.02313083 $ 2.7404236 08-15-2023 459 -99.16%
6720

Yomp YOMP

$ 0.00000003 $ 1.4156722 08-11-2023 463 -100.00%
6721

YooShi YOOSHI

$ 0.00000003 $ 0.00000221 12-01-2021 1080 -98.42%
6722

Yoshi.exchange YOSHI

$ 0.02058677 $ 1.6915643 10-28-2021 1115 -98.78%
6723

Youclout YCT

$ 0.00007365 $ 0.12681868 12-02-2021 1080 -99.94%
6724

YOUengine YOUC

$ 0.08610466 $ 0.56875949 10-13-2022 764 -84.86%
6725

Young Mids Inspired YMII

$ 0.01339405 $ 9.6936572 11-10-2023 371 -99.86%
6726

YourKiss YKS

$ 0.00000000 $ 0.00000000 05-08-2022 922 0%
6727

YourWallet YOURWALLET

$ 0.00022310 $ 0.00391666 02-03-2023 652 -94.30%
6728

Youwho YOU

$ 0.00094109 $ 0.00241266 07-20-2023 484 -60.99%
6729

YSL.IO_ USDY

$ 1.0232446 $ 1.0337520 01-21-2024 299 -1.02%
6730

YSOY Chain YSOY

$ 0.53504157 $ 93.456210 12-05-2021 1076 -99.43%
6731

YTizer YTZ

$ 0.00002739 $ 0.00640914 12-02-2021 1079 -99.57%
6732

yTOFU YTOFU

$ 0.25167146 $ 33.900970 12-05-2021 1076 -99.26%
6733

Yuanchaincoin YCC

$ 0.00068652 $ 0.04189738 05-12-2021 1283 -98.36%
6734

Yuang Coin YUANG

$ 0.00000000 $ 0.00000000 04-14-2023 581 0%
6735

YUKKY YUKKY

$ 0.02226002 $ 0.71051991 05-26-2023 539 -96.87%
6736

YUMMY YUMMY

$ 0.00000102 $ 0.00018695 05-19-2021 1277 -99.45%
6737

Yuna YUNA

$ 0.00000708 $ 0.00180565 04-17-2023 578 -99.61%
6738

Yuse YUSE

$ 0.00056176 $ 0.05595894 06-04-2022 895 -99.00%
6739

YYE Energy YYE

$ 0.00024448 $ 0.07049463 12-05-2021 1076 -99.65%
6740

ZABAKU INU ZABAKU

$ 0.00000000 $ 0.00000000 12-05-2021 1076 0%
6741

Zabu Token ZABU

$ 0.00000060 $ 0.00417972 09-11-2021 1161 -99.99%
6742

ZachXBT ZACH

$ 0.00031148 $ 0.00158761 08-15-2023 459 -80.38%
6743

Zada ZADA

$ 0.00000031 $ 0.00001826 12-03-2021 1078 -98.28%
6744

Zagent ZEG

$ 0.00009313 $ 0.49992597 02-15-2022 1004 -99.98%
6745

Zaigar Finance ZAIF

$ 0.00658661 $ 0.02655755 10-20-2021 1123 -75.20%
6746

Wonka Capital WONKACAP

$ 0.00000001 $ 0.00000025 05-30-2023 535 -95.59%
6747

WOOFIE WOOFIE

$ 0.00000000 $ 0.00000000 07-17-2023 488 0%
6748

wooonen WOOO

$ 0.00002210 $ 0.00110389 07-07-2023 497 -98.00%
6749

WOOP WOOP

$ 0.00211926 $ 0.10414395 06-13-2022 886 -97.97%
6750

WoopMoney WMW

$ 0.00000079 $ 0.00000735 12-08-2021 1073 -89.25%
6751

WOLFI WOLFI

$ 0.00000000 $ 0.00000683 02-22-2022 997 -99.99%
6752

WOLF PUPS WOLFIES

$ 0.00000073 $ 0.00179014 01-10-2022 1040 -99.96%
6753

WolfSafePoorPeople WSPP

$ 0.00000000 $ 0.00000000 10-26-2021 1117 0%
6754

Wolf Town Wool WTWOOL

$ 0.00005774 $ 0.00317848 03-31-2022 961 -98.18%
6755

Wombex WMX

$ 0.00914944 $ 0.33676316 01-27-2023 658 -97.28%
6756

Wonderful Memories WMEMO

$ 7,327.126 $ 110,189.5 01-15-2022 1036 -93.35%
6757

WonderHero WND

$ 0.00019058 $ 9.2459100 10-31-2021 1112 -100.00%
6758

WonderHero HON HON

$ 0.00038248 $ 0.03307565 02-19-2022 1000 -98.84%
6759

Wool Token WOOL

$ 0.00001115 $ 0.00385979 12-01-2021 1080 -99.71%
6760

Woonkly Defi WDEFI

$ 0.00008588 $ 0.01978786 10-06-2021 1136 -99.57%
6761

WPT Investing Corp WPT

$ 0.00214141 $ 2.2330527 08-17-2022 821 -99.90%
6762

Wraith WRAITH

$ 0.00000001 $ 0.00000070 09-02-2021 1170 -98.88%
6763

Worktips WTIP

$ 0.00057702 $ 0.00069464 05-26-2024 173 -16.93%
6764

World Bet Token WBT

$ 0.00007004 $ 0.01063565 09-13-2022 794 -99.34%
6765

World Doge Coin WODO

$ 0.00000005 $ 0.00000043 06-24-2023 510 -88.29%
6766

World Football WOFO

$ 0.00000005 $ 0.00000192 08-14-2022 824 -97.55%
6767

WORLD ID WOID

$ 0.00000061 $ 0.00000603 07-18-2023 486 -89.86%
6768

World of Defish WOD

$ 0.00000930 $ 0.09573085 01-13-2022 1037 -99.99%
6769

World Token WORLD

$ 0.00200328 $ 0.21389138 03-28-2021 1328 -99.06%
6770

WormFi WORM

$ 0.00001436 $ 0.00021263 12-11-2021 1070 -93.25%
6771

Worthpad WORTH

$ 0.00008207 $ 0.00138998 02-04-2022 1015 -94.10%
6772

Wow100K 100K

$ 0.50012738 $ 4.9744685 08-30-2022 808 -89.95%
6773

xDeFi XDEX

$ 0.00893112 $ 0.24439563 04-22-2021 1304 -96.35%
6774

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2290 -99.91%
6775

Xdoge XDOGE

$ 0.00000223 $ 0.00003640 11-02-2021 1109 -93.88%
6776

X-Dog Finance XDOG

$ 0.00000001 $ 0.00000068 09-13-2023 430 -98.54%
6777

Xend Finance XEND

$ 0.03378318 $ 1.8406457 04-05-2021 1320 -98.16%
6778

Xenon Pay X2P

$ 0.00000000 $ 0.00000018 06-03-2021 1261 -99.92%
6779

Xenoverse Crypto XENOX

$ 0.00008988 $ 0.01485788 01-12-2022 1039 -99.40%
6780

Xensor XSR

$ 0.00004362 $ 0.09045746 10-23-2019 1850 -99.95%
6781

XEUS XEUS

$ 0.07976374 $ 1,109.347 11-19-2021 1093 -99.99%
6782

XFather Bot XFBOT

$ 0.00002454 $ 0.00070038 12-07-2023 345 -96.50%
6783

X3Swap X3S

$ 0.00000007 $ 0.00037296 10-11-2021 1131 -99.98%
6784

X42protocol X42

$ 0.00068195 $ 0.22168417 03-30-2021 1326 -99.69%
6785

X7DAO X7DAO

$ 0.00000000 $ 0.03378496 02-06-2023 648 -100.00%
6786

X7R X7R

$ 0.00449743 $ 0.08789924 02-07-2023 647 -94.88%
6787

Wrapped BitcoinBR WBTCBR

$ 0.00000000 $ 0.00000017 11-25-2022 721 -100.00%
6788

WSB DApp WSB

$ 0.00000002 $ 0.22458002 05-05-2021 1290 -100.00%
6789

WTF Token WTF

$ 0.00041739 $ 0.18166409 01-14-2022 1036 -99.77%
6790

X2 X2

$ 0.65426277 $ 37.693420 11-07-2021 1104 -98.26%
6791

X22 X22

$ 0.00057103 $ 0.52962270 10-06-2021 1136 -99.89%
6792

Xccelerate XLRT

$ 0.00054370 $ 0.00709214 09-04-2023 438 -92.33%
6793

Xceltokenplus XLAB

$ 0.00000229 $ 0.00630321 10-03-2019 1870 -99.96%
6794

X.COM XCOM

$ 0.00000000 $ 0.00000000 08-05-2023 469 0%
6795

XANALIA ALIA

$ 0.01505598 $ 1.7308779 04-12-2021 1313 -99.13%
6796

Xaurum XAUR

$ 0.01674615 $ 0.28598500 11-29-2017 2544 -94.14%
6797

XBot XBOT

$ 0.00000000 $ 0.00000000 12-18-2023 333 0%
6798

X Bridge Bot XFER

$ 0.00180469 $ 0.12282730 08-30-2023 443 -98.53%
6799

WatchSports WSPORTS

$ 0.00006143 $ 0.00144841 12-07-2021 1074 -95.76%
6800

Watchtower WTW

$ 0.00000000 $ 0.00000000 11-29-2021 1082 0%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more