BTC/USD
$ 97,397  3.21%
BTC/EUR
€ 92,150  3.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,872  3.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.45B
Altcoin volume
$ 63.55B
Crypto market cap
$ 2.93T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 97,397 +3.21% $ 97,917 $ 94,160
bitcoin
$ 35.45B 19.78M $ 1.92T
2

Ethereum

ETH

 $ 3,143.05 +2.29% $ 3,147.80 $ 3,038.29
ethereum
$ 15.38B 122.37M $ 384.62B
3

Dogecoin

DOGE

 $ 0.385277 +1.90% $ 0.390389 $ 0.369555
dogecoin
$ 5.15B 129.40B $ 49.85B
4

Solana

SOL

 $ 242.64 +2.97% $ 242.86 $ 230.17
solana
$ 4.26B 424.35M $ 102.96B
5

Ripple

XRP

 $ 1.12 +1.30% $ 1.13 $ 1.08
ripple
$ 3.84B 56.93B $ 63.75B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997802
usd-coin
$ 2.11B 7.00B $ 7.01B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999920
tether
$ 2.06B 42.99B $ 43.03B
8

Cardano

ADA

 $ 0.783328 -2.19% $ 0.819182 $ 0.768111
cardano
$ 2.00B 31.94B $ 25.02B
9

Pepe

PEPE

 $ 0.000019 +3.50% $ 0.000020 $ 0.000018
pepe
$ 1.96B 420.69T $ 8.18B
10

Stellarlumens

XLM

 $ 0.241274 -2.63% $ 0.251055 $ 0.230038
stellarlumens
$ 1.29B 29.97B $ 7.23B
11

Peanut the Squirrel

PNUT

 $ 1.36 -4.49% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.19B
12

Bonk

BONK

 $ 0.000052 +6.01% $ 0.000053 $ 0.000047
bonk
$ 1.18B 41.50T $ 2.17B
13

Sui

SUI

 $ 3.57 +1.06% $ 3.64 $ 3.45
sui
$ 991.44M 2.84B $ 10.14B
14

Bitcoincash

BCH

 $ 519.83 +18.35% $ 534.68 $ 428.43
bitcoincash
$ 812.82M 19.79M $ 10.28B
15

Floki Inu

FLOKI

 $ 0.000259 -2.25% $ 0.000288 $ 0.000257
floki-inu
$ 735.32M 10.00T $ 2.59B
16

Hedera Hashgraph

HBAR

 $ 0.124504 +2.15% $ 0.137720 $ 0.121502
hederahashgraph
$ 642.83M 7.13B $ 888.93M
17

SHIBA INU

SHIB

 $ 0.000024 +0.90% $ 0.000024 $ 0.000023
shiba-inu
$ 563.49M 497.73T $ 12.00B
18

Binancecoin

BNB

 $ 612.93 +1.13% $ 614.70 $ 594.27
binancecoin
$ 554.56M 154.53M $ 94.71B
19

Aptos

APT

 $ 11.68 -0.96% $ 11.93 $ 11.25
aptos
$ 537.91M 159.80M $ 1.86B
20

Litecoin

LTC

 $ 90.35 +8.20% $ 91.85 $ 81.82
litecoin
$ 531.80M 67.40M $ 6.08B
21

Chainlink

LINK

 $ 14.68 +2.96% $ 14.74 $ 13.87
chainlink
$ 490.49M 417.50M $ 6.12B
22

Avalanche

AVAX

 $ 34.19 +1.67% $ 34.47 $ 32.39
avalanche
$ 485.15M 128.01M $ 4.37B
23

Polkadot

DOT

 $ 5.69 -0.55% $ 5.80 $ 5.48
polkadot
$ 427.74M 947.85M $ 5.39B
24

Dogwifhat

WIF

 $ 3.17 +3.98% $ 3.25 $ 2.98
dogwifhat
$ 401.48M 998.92M $ 3.16B
25

Tron

TRX

 $ 0.198916 +2.02% $ 0.199164 $ 0.193285
tron
$ 400.05M 71.65B $ 14.25B
26

Arbitrum

ARB

 $ 0.705320 +4.86% $ 0.714142 $ 0.651097
arbitrum
$ 356.82M 1.27B $ 899.28M
27

NEAR Protocol

NEAR

 $ 5.51 +0.61% $ 5.60 $ 5.31
near-protocol
$ 342.98M 341.32M $ 1.88B
28

Ethereumclassic

ETC

 $ 26.73 +5.15% $ 27.39 $ 24.69
ethereumclassic
$ 315.41M 127.32M $ 3.40B
29

Clover Finance

CLV

 $ 0.103937 -6.06% $ 0.128043 $ 0.100584
clover-finance
$ 298.03M 128.78M $ 13.38M
30

Worldcoin

WLD

 $ 2.12 +0.24% $ 2.16 $ 2.03
worldcoin
$ 295.11M 587.51M $ 1.24B
31

Filecoin

FIL

 $ 4.51 +6.12% $ 4.52 $ 4.09
filecoin
$ 273.73M 118.75M $ 535.44M
32

Goatseus Maximus

GOAT

 $ 1.02 +12.82% $ 1.02 $ 0.863984
goatseus-maximus
$ 245.27M
33

Sei

SEI

 $ 0.470322 +1.94% $ 0.475151 $ 0.443747
sei
$ 219.98M 3.05B $ 1.43B
34

Ondo

ONDO

 $ 0.995000 +2.76% $ 1.03 $ 0.948099
ondo
$ 214.12M 1.44B $ 1.43B
35

Fetchai

FET

 $ 1.23 -0.56% $ 1.25 $ 1.18
fetchai
$ 212.62M 81.54M $ 100.40M
36

BitTensor

TAO

 $ 479.06 -0.67% $ 503.91 $ 477.19
bittensor
$ 193.99M 7.00M $ 3.35B
37

Optimism

OP

 $ 1.71 +3.32% $ 1.75 $ 1.60
optimism
$ 190.89M 214.80M $ 366.30M
38

Cosmos

ATOM

 $ 6.18 -0.30% $ 6.30 $ 6.01
cosmos
$ 190.31M 190.68M $ 1.17B
39

BOOK OF MEME

BOME

 $ 0.009388 +0.64% $ 0.009597 $ 0.008935
book-of-meme
$ 188.04M 6.89B $ 64.77M
40

Toncoin

TON

 $ 5.50 +3.97% $ 5.59 $ 5.23
toncoin
$ 185.57M 2.45B $ 13.52B
41

Arkham

ARKM

 $ 2.03 -1.92% $ 2.10 $ 1.97
arkham
$ 183.58M 232.34M $ 472.14M
42

Tezos

XTZ

 $ 1.03 -3.04% $ 1.12 $ 1.01
tezos
$ 181.63M 737.88M $ 758.64M
43

Uniswap

UNI

 $ 8.86 +0.47% $ 8.98 $ 8.53
uniswap
$ 176.71M 523.25M $ 4.63B
44

Fantom

FTM

 $ 0.683522 +3.05% $ 0.686864 $ 0.641961
fantom
$ 171.91M 2.54B $ 1.73B
45

Polygon

POL

 $ 0.438722 +1.64% $ 0.442498 $ 0.418217
polygon
$ 169.03M 6.00B $ 2.63B
46

Grass

GRASS

 $ 2.16 +1.48% $ 2.19 $ 2.05
grass
$ 163.14M
47

Troy

TROY

 $ 0.005921 +60.31% $ 0.006112 $ 0.003041
troy
$ 159.76M
48

Aave

AAVE

 $ 159.06 +1.27% $ 160.18 $ 152.33
aave
$ 153.52M 10.58M $ 1.68B
49

Algorand

ALGO

 $ 0.208635 -1.16% $ 0.222041 $ 0.207480
algorand
$ 153.51M 3.25B $ 678.22M
50

Kaspa

KAS

 $ 0.153622 +1.07% $ 0.153635 $ 0.145322
kaspa
$ 151.89M
51

Moo Deng

MOODENG

 $ 0.461691 +10.69% $ 0.464731 $ 0.383000
moodeng
$ 150.79M
52

Wrappedbitcoin

WBTC

 $ 97,172 +3.23% $ 97,613 $ 93,885
wrappedbitcoin
$ 149.40M
53

Ethena

ENA

 $ 0.528189 +2.33% $ 0.540218 $ 0.497567
ethena
$ 147.13M 1.71B $ 903.73M
54

Thorchain

RUNE

 $ 5.29 +4.80% $ 5.30 $ 4.92
thorchain
$ 144.15M 265.17M $ 1.40B
55

MANTRA DAO

OM

 $ 3.60 -5.54% $ 3.89 $ 3.55
mantra dao
$ 141.45M 109.18M $ 392.58M
56

Ordinals

ORDI

 $ 35.99 +1.74% $ 36.37 $ 33.91
ordinals
$ 141.39M 21.00M $ 755.69M
57

SuiNS Token

NS

 $ 0.369026 +2.07% $ 0.369960 $ 0.350983
suins-token
$ 140.62M
58

Pyth Network

PYTH

 $ 0.402479 -2.20% $ 0.418320 $ 0.388656
pyth-network
$ 139.94M 3.62B $ 1.45B
59

Eos

EOS

 $ 0.650722 +4.27% $ 0.655750 $ 0.608090
eos
$ 131.52M 2.10B $ 1.36B
60

DOGS

DOGS

 $ 0.000613 -0.14% $ 0.000625 $ 0.000591
dogs
$ 130.62M 500.00B $ 306.55M
61

Bitcoingold

BTG

 $ 36.67 +12.73% $ 38.65 $ 31.75
bitcoingold
$ 126.08M 17.51M $ 642.29M
62

Turbo

TURBO

 $ 0.007772 +1.79% $ 0.007849 $ 0.007314
turbo
$ 121.73M 69.00B $ 536.29M
63

Internet Computer

ICP

 $ 9.05 +2.44% $ 9.14 $ 8.69
internet-computer
$ 121.64M 136.89M $ 1.23B
64

Curve DAO Token

CRV

 $ 0.361178 -3.53% $ 0.388617 $ 0.356346
curve-dao-token
$ 119.34M 641.77M $ 231.79M
65

eCASH

XEC

 $ 0.000048 +8.22% $ 0.000050 $ 0.000043
ecash
$ 118.24M
66

Digibyte

DGB

 $ 0.011191 +4.84% $ 0.012223 $ 0.010562
digibyte
$ 117.12M 17.37B $ 194.46M
67

Stacks

STX

 $ 1.94 +7.13% $ 1.96 $ 1.75
stacks
$ 116.55M
68

Apecoin

APE

 $ 1.16 +1.05% $ 1.17 $ 1.09
apecoin
$ 114.94M 721.25M $ 833.35M
69

Celestia

TIA

 $ 5.04 +2.03% $ 5.14 $ 4.82
celestia
$ 112.65M 148.49M $ 748.63M
70

The Graph

GRT

 $ 0.215738 -2.38% $ 0.223556 $ 0.211311
the-graph
$ 112.44M 1.22B $ 264.27M
71

Injective Protocol

INJ

 $ 23.56 +1.38% $ 24.06 $ 22.50
injective-protocol
$ 108.88M 13.50M $ 318.25M
72

ConstitutionDAO

PEOPLE

 $ 0.058965 +1.77% $ 0.059720 $ 0.055253
constitutiondao
$ 103.93M 5.06B $ 298.75M
73

Notcoin

NOT

 $ 0.007028 +1.36% $ 0.007059 $ 0.006647
notcoin
$ 102.20M 102.70B $ 721.73M
74

Maker

MKR

 $ 1,531.27 +2.61% $ 1,547.76 $ 1,469.84
maker
$ 102.17M 1.00M $ 1.53B
75

StarkNet

STRK

 $ 0.467884 +4.08% $ 0.468963 $ 0.436329
starknet
$ 100.26M 1.30B $ 608.38M
76

Ethereum Name Service

ENS

 $ 18.17 +4.57% $ 18.21 $ 16.81
ethereum-name-service
$ 99.95M 31.60M $ 574.06M
77

Sundog

SUNDOG

 $ 0.149101 -1.83% $ 0.158207 $ 0.148053
sundog
$ 99.33M
78

Gala

GALA

 $ 0.028064 +0.56% $ 0.028757 $ 0.026810
gala
$ 89.80M 7.54B $ 211.74M
79

X Empire

X

 $ 0.000204 -0.36% $ 0.000211 $ 0.000187
x-empire
$ 89.10M 517.50B $ 105.65M
80

Eigenlayer

EIGEN

 $ 2.31 +4.06% $ 2.37 $ 2.15
eigenlayer
$ 88.00M
81

Polymesh

POLYX

 $ 0.319778 +8.39% $ 0.324739 $ 0.293725
polymesh
$ 84.13M
82

Jupiter

JUP

 $ 1.08 +0.43% $ 1.09 $ 1.02
jupiter
$ 83.66M 1.35B $ 1.45B
83

Raydium

RAY

 $ 5.76 +0.41% $ 5.80 $ 5.41
raydium
$ 83.13M 11.27M $ 64.98M
84

Cryptocomchain

CRO

 $ 0.175753 -1.89% $ 0.179190 $ 0.170607
cryptocomchain
$ 80.73M 18.46B $ 3.24B
85

Catizen

CATI

 $ 0.586878 +0.38% $ 0.606704 $ 0.563431
catizen
$ 71.54M
86

Lido DAO Token

LDO

 $ 1.12 +0.92% $ 1.14 $ 1.08
lido-dao-token
$ 69.80M
87

Jasmy

JASMY

 $ 0.020027 +1.03% $ 0.020389 $ 0.019218
jasmy
$ 67.58M 4.75B $ 95.22M
88

0x

ZRX

 $ 0.419577 +1.83% $ 0.433476 $ 0.402715
0x
$ 66.63M 845.34M $ 354.68M
89

dYdX

DYDX

 $ 1.23 +1.73% $ 1.24 $ 1.17
dydx
$ 62.55M 57.07M $ 70.12M
90

sudeng

HIPPO

 $ 0.016085 -4.64% $ 0.017383 $ 0.014737
sudeng
$ 62.27M
91

Sandbox

SAND

 $ 0.339311 +1.75% $ 0.345377 $ 0.324141
sandbox
$ 61.30M 658.22M $ 223.34M
92

Monero

XMR

 $ 160.20 -0.01% $ 164.15 $ 159.30
monero
$ 59.03M 16.92M $ 2.71B
93

Brett

BRETT

 $ 0.157774 -1.39% $ 0.164273 $ 0.153083
brett
$ 58.15M
94

Cortex

CTXC

 $ 0.386575 +19.57% $ 0.388483 $ 0.322099
cortex
$ 56.00M 149.79M $ 57.90M
95

Arweave

AR

 $ 17.45 +1.75% $ 17.59 $ 16.63
arweave
$ 55.11M 43.82M $ 764.91M
96

Immutable X

IMX

 $ 1.29 +0.87% $ 1.30 $ 1.23
immutable-x
$ 54.99M 1.50B $ 1.93B
97

Acala

ACA

 $ 0.083699 +0.11% $ 0.089326 $ 0.080031
acala
$ 54.89M
98

Decentraland

MANA

 $ 0.395554 -0.09% $ 0.409357 $ 0.385098
decentraland
$ 54.79M 1.05B $ 415.38M
99

Cetus Protocol

CETUS

 $ 0.308580 -0.62% $ 0.316004 $ 0.293495
cetus-protocol
$ 54.04M
100

Jito

JTO

 $ 2.91 +6.47% $ 2.95 $ 2.72
jito
$ 52.62M 123.00M $ 357.45M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept