暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 62,061	+2.96%	$ 62,281	$ 60,052	$ 11.39B	19.76M	$ 1.22T
2	Ethereum	ETH	$ 2,440.14	+2.35%	$ 2,452.26	$ 2,380.14	$ 6.12B	122.37M	$ 298.60B
3	Solana	SOL	$ 144.22	+3.84%	$ 145.36	$ 138.57	$ 1.12B	424.35M	$ 61.19B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997955	$ 966.74M	7.00B	$ 7.00B
5	Sui	SUI	$ 2.03	+10.84%	$ 2.07	$ 1.79	$ 694.25M	2.76B	$ 5.61B
6	Tether	USDT	$ 0.999483	+0.02%	$ 1.00	$ 0.997939	$ 692.55M	42.99B	$ 42.96B
7	Pepe	PEPE	$ 0.000010	+6.00%	$ 0.000010	$ 0.000009	$ 668.83M	420.69T	$ 4.15B
8	Ripple	XRP	$ 0.536597	+1.29%	$ 0.540292	$ 0.528894	$ 520.61M	56.64B	$ 30.39B
9	Dogwifhat	WIF	$ 2.67	+9.91%	$ 2.71	$ 2.42	$ 466.72M	998.92M	$ 2.67B
10	Dogecoin	DOGE	$ 0.109353	+3.23%	$ 0.109897	$ 0.105593	$ 382.37M	129.40B	$ 14.15B

11	Uniswap	UNI	$ 7.97	-2.51%	$ 8.27	$ 7.92	$ 315.43M	523.25M	$ 4.16B
12	Binancecoin	BNB	$ 571.30	+1.39%	$ 573.43	$ 559.94	$ 258.68M	154.53M	$ 88.28B
13	SHIBA INU	SHIB	$ 0.000018	+5.17%	$ 0.000018	$ 0.000017	$ 237.76M	497.73T	$ 8.77B
14	Sei	SEI	$ 0.438054	+6.99%	$ 0.441168	$ 0.404441	$ 209.05M	3.05B	$ 1.33B
15	Eigenlayer	EIGEN	$ 3.85	+3.26%	$ 3.91	$ 3.68	$ 190.32M
16	Swipe	SXP	$ 0.278128	+23.96%	$ 0.298923	$ 0.224052	$ 183.90M	187.37M	$ 52.11M
17	Worldcoin	WLD	$ 1.92	+12.95%	$ 1.96	$ 1.69	$ 181.39M	522.92M	$ 1.00B
18	Tron	TRX	$ 0.160783	+1.29%	$ 0.160995	$ 0.157893	$ 169.48M	71.65B	$ 11.52B
19	BitTensor	TAO	$ 617.83	+9.69%	$ 631.06	$ 557.43	$ 165.13M	7.00M	$ 4.32B
20	NEAR Protocol	NEAR	$ 4.77	+3.99%	$ 4.80	$ 4.54	$ 161.81M	341.32M	$ 1.62B

21	Avalanche	AVAX	$ 26.64	+3.08%	$ 26.80	$ 25.74	$ 161.60M	128.01M	$ 3.41B
22	Aptos	APT	$ 8.40	+3.72%	$ 8.48	$ 7.95	$ 154.92M	159.80M	$ 1.34B
23	Fantom	FTM	$ 0.666711	+5.41%	$ 0.669514	$ 0.627212	$ 151.86M	2.54B	$ 1.69B
24	Fetchai	FET	$ 1.41	+6.82%	$ 1.43	$ 1.31	$ 142.02M	81.54M	$ 114.83M
25	ConstitutionDAO	PEOPLE	$ 0.079171	+7.49%	$ 0.080208	$ 0.073418	$ 140.13M	5.06B	$ 401.13M
26	Chainlink	LINK	$ 10.87	+2.69%	$ 10.95	$ 10.50	$ 137.50M	417.50M	$ 4.54B
27	Cardano	ADA	$ 0.349064	+2.86%	$ 0.350118	$ 0.338077	$ 123.86M	31.94B	$ 11.15B
28	Bonk	BONK	$ 0.000021	+5.49%	$ 0.000022	$ 0.000020	$ 121.06M	41.50T	$ 887.50M
29	Aave	AAVE	$ 143.23	+1.93%	$ 143.84	$ 140.24	$ 118.85M	10.58M	$ 1.51B
30	Turbo	TURBO	$ 0.006914	+8.08%	$ 0.007104	$ 0.006121	$ 113.48M	69.00B	$ 477.04M
31	Floki Inu	FLOKI	$ 0.000137	+4.51%	$ 0.000139	$ 0.000130	$ 112.99M	10.00T	$ 1.37B
32	Celestia	TIA	$ 5.50	+9.24%	$ 5.63	$ 4.96	$ 109.07M	148.49M	$ 817.44M
33	Litecoin	LTC	$ 65.27	+1.67%	$ 65.41	$ 64.17	$ 104.76M	67.40M	$ 4.39B
34	Arbitrum	ARB	$ 0.536302	+2.11%	$ 0.539933	$ 0.522843	$ 104.75M	1.27B	$ 683.78M
35	Ethena	ENA	$ 0.304595	+12.50%	$ 0.313891	$ 0.268090	$ 87.56M	1.71B	$ 521.16M
36	Ark	ARK	$ 0.458146	+10.94%	$ 0.478590	$ 0.412368	$ 87.48M	146.61M	$ 67.17M
37	Ordinals	ORDI	$ 34.20	+3.27%	$ 34.50	$ 33.00	$ 86.97M	21.00M	$ 718.28M
38	Gas	GAS	$ 4.36	+1.55%	$ 4.69	$ 4.28	$ 86.89M	9.13M	$ 39.86M
39	Chiliz	CHZ	$ 0.069060	+0.18%	$ 0.072100	$ 0.067762	$ 84.01M	5.54B	$ 383.12M
40	Celo	CELO	$ 0.770165	-3.11%	$ 0.810966	$ 0.759349	$ 83.69M	97.94M	$ 75.43M
41	Thorchain	RUNE	$ 4.99	+6.48%	$ 5.03	$ 4.68	$ 83.18M	265.17M	$ 1.32B
42	Arkham	ARKM	$ 1.51	+13.99%	$ 1.60	$ 1.32	$ 82.76M	232.34M	$ 351.77M
43	Optimism	OP	$ 1.67	+7.49%	$ 1.68	$ 1.55	$ 80.47M	214.80M	$ 358.88M
44	Filecoin	FIL	$ 3.56	+0.82%	$ 3.59	$ 3.50	$ 75.67M	118.75M	$ 423.30M
45	Toncoin	TON	$ 5.24	+1.97%	$ 5.25	$ 5.12	$ 74.49M	2.45B	$ 12.87B
46	BOOK OF MEME	BOME	$ 0.006569	+4.74%	$ 0.006656	$ 0.006233	$ 72.93M	6.89B	$ 45.32M
47	Zcash	ZEC	$ 36.07	+6.66%	$ 37.11	$ 33.15	$ 71.58M	16.32M	$ 588.96M
48	OG Fan Token	OG	$ 7.98	+4.79%	$ 8.18	$ 7.09	$ 69.65M
49	DOGS	DOGS	$ 0.000705	+8.22%	$ 0.000714	$ 0.000647	$ 69.54M	500.00B	$ 352.39M
50	Polkadot	DOT	$ 4.15	+2.01%	$ 4.16	$ 4.05	$ 67.89M	947.85M	$ 3.93B
51	Ondo	ONDO	$ 0.698176	+2.94%	$ 0.704289	$ 0.669493	$ 60.70M	1.44B	$ 1.00B
52	Notcoin	NOT	$ 0.007662	+4.30%	$ 0.007758	$ 0.007298	$ 59.12M	102.70B	$ 786.86M
53	Neiro	NEIRO	$ 0.089576	+21.63%	$ 0.095047	$ 0.073270	$ 56.95M	1.00B	$ 89.57M
54	Wormhole	W	$ 0.312743	+3.72%	$ 0.315921	$ 0.297290	$ 55.01M	1.80B	$ 562.93M
55	Monero	XMR	$ 151.37	-1.32%	$ 154.99	$ 150.50	$ 54.96M	16.92M	$ 2.56B
56	Pendle	PENDLE	$ 3.98	+6.74%	$ 4.02	$ 3.70	$ 54.31M	155.00M	$ 616.81M
57	DIA	DIA	$ 0.804259	+1.45%	$ 0.826289	$ 0.745529	$ 52.72M
58	Layerzero	ZRO	$ 4.05	+4.68%	$ 4.09	$ 3.84	$ 52.21M	250.00M	$ 1.01B
59	Internet Computer	ICP	$ 8.04	+0.37%	$ 8.13	$ 7.97	$ 52.05M	136.89M	$ 1.10B
60	Cosmos	ATOM	$ 4.26	+3.12%	$ 4.28	$ 4.11	$ 50.61M	190.68M	$ 812.57M
61	Sundog	SUNDOG	$ 0.215895	+2.23%	$ 0.218166	$ 0.206163	$ 49.55M
62	Paris Saint-Germain Fan Token	PSG	$ 3.14	-9.02%	$ 3.87	$ 3.06	$ 48.38M
63	Moo Deng	MOODENG	$ 0.130324	+12.21%	$ 0.131133	$ 0.112946	$ 48.34M
64	Injective Protocol	INJ	$ 20.23	+5.23%	$ 20.36	$ 19.08	$ 48.21M	13.50M	$ 273.30M
65	Bitcoincash	BCH	$ 323.06	+0.87%	$ 324.58	$ 319.30	$ 47.45M	19.77M	$ 6.38B
66	Hamster Kombat	HMSTR	$ 0.004050	+3.60%	$ 0.004083	$ 0.003902	$ 45.27M	65.00B	$ 263.27M
67	Ethereumclassic	ETC	$ 18.46	+1.69%	$ 18.57	$ 18.12	$ 44.42M	127.32M	$ 2.35B
68	Curve DAO Token	CRV	$ 0.261743	+1.30%	$ 0.263738	$ 0.254798	$ 44.26M	641.77M	$ 167.97M
69	Civic	CVC	$ 0.156726	+0.09%	$ 0.158012	$ 0.152644	$ 42.48M	1.00B	$ 156.72M
70	Wrappedbitcoin	WBTC	$ 62,009	+2.98%	$ 62,223	$ 59,975	$ 41.66M
71	Lido DAO Token	LDO	$ 1.08	+3.96%	$ 1.08	$ 1.03	$ 41.10M
72	Jupiter	JUP	$ 0.759158	+3.25%	$ 0.765224	$ 0.731157	$ 40.95M	1.35B	$ 1.02B
73	Gala	GALA	$ 0.020758	+3.92%	$ 0.020918	$ 0.019864	$ 39.27M	7.54B	$ 156.61M
74	Stacks	STX	$ 1.72	+2.93%	$ 1.73	$ 1.65	$ 39.18M
75	Ethereum Name Service	ENS	$ 16.90	+4.03%	$ 17.07	$ 16.16	$ 37.91M	31.60M	$ 534.06M
76	Jasmy	JASMY	$ 0.019178	+2.92%	$ 0.019330	$ 0.018369	$ 36.85M	4.75B	$ 91.19M
77	zkSync	ZK	$ 0.130408	+3.43%	$ 0.131367	$ 0.124939	$ 35.96M	3.67B	$ 479.25M
78	Yield Guild Games	YGG	$ 0.469096	+5.02%	$ 0.475811	$ 0.443115	$ 35.59M	375.00M	$ 175.91M
79	Blur	BLUR	$ 0.224427	+5.28%	$ 0.226669	$ 0.209140	$ 35.52M	360.00M	$ 80.79M
80	StarkNet	STRK	$ 0.396285	+1.76%	$ 0.399655	$ 0.386678	$ 35.50M	1.30B	$ 515.28M
81	Maker	MKR	$ 1,364.95	+0.98%	$ 1,376.20	$ 1,349.34	$ 34.35M	1.00M	$ 1.37B
82	Kaspa	KAS	$ 0.134995	+1.90%	$ 0.135574	$ 0.129898	$ 33.28M
83	Catizen	CATI	$ 0.418447	+3.85%	$ 0.423170	$ 0.402185	$ 33.24M
84	Eos	EOS	$ 0.471541	+1.84%	$ 0.473604	$ 0.462043	$ 33.22M	2.10B	$ 990.23M
85	Reef	REEF	$ 0.006938	-1.19%	$ 0.007283	$ 0.006584	$ 31.97M	14.80B	$ 102.74M
86	Bonfida	FIDA	$ 0.248735	+8.81%	$ 0.266214	$ 0.223117	$ 31.56M
87	Conflux Network	CFX	$ 0.171553	+2.61%	$ 0.173748	$ 0.164793	$ 31.13M
88	Immutable X	IMX	$ 1.48	+1.33%	$ 1.49	$ 1.43	$ 30.84M	1.50B	$ 2.21B
89	Just	JST	$ 0.029925	+2.73%	$ 0.031282	$ 0.029129	$ 30.72M	2.26B	$ 67.63M
90	ApeSwap Finance	BANANA	$ 56.63	+13.41%	$ 57.55	$ 49.30	$ 30.28M
91	Pyth Network	PYTH	$ 0.320061	+6.01%	$ 0.322023	$ 0.298374	$ 30.06M	3.62B	$ 1.16B
92	dYdX	DYDX	$ 0.919027	+1.74%	$ 0.924653	$ 0.890564	$ 29.64M	57.07M	$ 52.45M
93	Mxtoken	MX	$ 3.10	-0.61%	$ 3.14	$ 3.06	$ 29.52M
94	Zetachain	ZETA	$ 0.578563	+6.91%	$ 0.585159	$ 0.536189	$ 29.37M
95	Polymesh	POLYX	$ 0.235713	+5.08%	$ 0.246276	$ 0.223716	$ 29.05M
96	Powerledger	POWR	$ 0.221822	+4.38%	$ 0.233907	$ 0.209704	$ 28.92M	345.46M	$ 76.63M
97	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.53%	$ 0.000000	$ 0.000000	$ 28.70M
98	Hedera Hashgraph	HBAR	$ 0.051203	+1.77%	$ 0.051591	$ 0.050006	$ 28.45M	7.13B	$ 365.58M
99	Ftxtoken	FTT	$ 2.18	+6.98%	$ 2.23	$ 2.03	$ 28.08M	94.34M	$ 205.33M
100	Arweave	AR	$ 19.26	+6.47%	$ 19.36	$ 18.03	$ 27.42M	43.82M	$ 844.03M