最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 22.76 | -2.67 % | $ 24.91 | $ 22.32 | $ 1.07B | 417.50M | $ 9.50B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 22.76 | $ 237.86M | |
Coinbase Pro | LINK/USD | $ 22.78 | $ 118.02M | |
WhiteBit | LINK/USDT | $ 22.77 | $ 81.53M | |
MEXC | LINK/USDT | $ 22.78 | $ 79.87M | |
UPbit | LINK/KRW | $ 22.79 | $ 74.01M | |
Bitget | LINK/USDT | $ 22.78 | $ 65.30M | |
Gate.io | LINK/USDT | $ 22.77 | $ 55.65M | |
Bybit | LINK/USDT | $ 22.78 | $ 55.64M | |
P2pb2b | LINK/USDT | $ 22.69 | $ 39.80M | |
OKEX | LINK/USDT | $ 22.77 | $ 39.25M | |
DigiFinex | LINK/USDT | $ 22.77 | $ 30.35M | |
Huobi | LINK/USDT | $ 22.76 | $ 22.00M | |
Bithumb | LINK/KRW | $ 22.80 | $ 18.93M | |
Poloniex | LINK/USDT | $ 22.76 | $ 15.23M | |
<< すべて表示する >> | ||||
Kucoin | LINK/USDT | $ 22.77 | $ 13.77M | |
Bibox | LINK/USDT | $ 22.75 | $ 13.61M | |
BTSE | LINK/USD | $ 22.78 | $ 13.51M | |
Latoken | LINK/USDT | $ 22.76 | $ 11.19M | |
Kraken | LINK/USD | $ 22.79 | $ 10.76M | |
Binance | LINK/BTC | $ 22.77 | $ 10.28M | |
Crypto.com | LINK/USD | $ 22.73 | $ 8.91M | |
Coinbase Pro | LINK/EUR | $ 22.77 | $ 6.37M | |
Bitvavo | LINK/EUR | $ 22.75 | $ 6.08M | |
CoinEx | LINK/USDT | $ 22.79 | $ 4.38M | |
Crypto.com | LINK/USDT | $ 22.74 | $ 4.36M | |
BTSE | LINK/USDC | $ 22.78 | $ 3.55M | |
Dcoin | LINK/USDT | $ 22.79 | $ 3.29M | |
WhiteBit | LINK/BTC | $ 22.76 | $ 2.77M | |
Coinbase Pro | LINK/GBP | $ 22.72 | $ 2.46M | |
Exmo | LINK/USDT | $ 22.77 | $ 2.18M | |
Hitbtc | LINK/USDT | $ 22.60 | $ 1.95M | |
Kraken | LINK/EUR | $ 22.79 | $ 1.94M | |
Binance | LINK/ETH | $ 22.77 | $ 1.89M | |
Gemini | LINK/USD | $ 22.76 | $ 1.74M | |
Kraken | LINK/USDT | $ 22.75 | $ 1.57M | |
Bibox | LINK/ETH | $ 23.50 | $ 1.33M | |
BitMart | LINK/USDT | $ 22.72 | $ 1.32M | |
BigONE | LINK/USDT | $ 22.83 | $ 1.16M | |
PancakeSwap v3 | LINK/BNB | $ 22.73 | $ 898.46K | |
Coinbase Pro | LINK/BTC | $ 22.74 | $ 758.35K | |
Kraken | LINK/BTC | $ 22.53 | $ 714.43K | |
BTCTurk | LINK/TRY | $ 22.77 | $ 606.30K | |
Bibox | LINK/BTC | $ 22.73 | $ 596.94K | |
Omgfin | LINK/USDT | $ 22.35 | $ 563.10K | |
BitMart | LINK/BTC | $ 22.72 | $ 537.65K | |
Latoken | LINK/BTC | $ 22.77 | $ 512.28K | |
Bitkub | LINK/THB | $ 22.69 | $ 374.35K | |
Binance.US | LINK/USDT | $ 22.78 | $ 371.38K | |
Coinone | LINK/KRW | $ 22.77 | $ 367.89K | |
BitMart | LINK/ETH | $ 22.69 | $ 316.21K | |
Crypto.com | LINK/BTC | $ 22.68 | $ 313.30K | |
Uniswap | LINK/ETH | $ 22.66 | $ 309.91K | |
Kraken | LINK/GBP | $ 22.68 | $ 239.95K | |
Paribu | LINK/TRY | $ 22.85 | $ 225.22K | |
Bitget | LINK/BTC | $ 22.73 | $ 223.78K | |
P2pb2b | LINK/BTC | $ 22.70 | $ 208.40K | |
Uniswap v3 | LINK/USDC | $ 24.33 | $ 178.79K | |
Kraken | LINK/ETH | $ 22.64 | $ 162.37K | |
SushiSwap | LINK/ETH | $ 24.42 | $ 151.70K | |
Kucoin | LINK/BTC | $ 22.73 | $ 140.05K | |
Tidex | LINK/ETH | $ 22.74 | $ 132.62K | |
BTC Markets | LINK/AUD | $ 22.58 | $ 126.21K | |
Kraken | LINK/AUD | $ 22.99 | $ 120.24K | |
Bitget | LINK/USDC | $ 22.78 | $ 106.12K | |
CoinEx | LINK/BTC | $ 22.70 | $ 103.25K | |
Korbit | LINK/KRW | $ 22.70 | $ 62.34K | |
Gemini | LINK/BTC | $ 22.78 | $ 62.21K | |
Huobi | LINK/BTC | $ 22.71 | $ 28.17K | |
Binance.US | LINK/BTC | $ 22.72 | $ 27.62K | |
Poloniex | LINK/BTC | $ 22.74 | $ 26.00K | |
UPbit | LINK/BTC | $ 22.52 | $ 18.54K | |
NovaDAX | LINK/BRL | $ 22.54 | $ 17.51K | |
MEXC | LINK/ETH | $ 22.75 | $ 11.11K | |
AltCoinTrader | LINK/ZAR | $ 22.81 | $ 8.19K | |
Gemini | LINK/ETH | $ 23.10 | $ 5.44K | |
CEX.IO | LINK/GBP | $ 25.52 | $ 1.29K | |
Hitbtc | LINK/ETH | $ 675.67 | $ 1.18K | |
CEX.IO | LINK/EUR | $ 28.16 | $ 704.00 | |
Bitmex | LINK/USDT | $ 23.00 | $ 501.00 | |
Gate.io | LINK/ETH | $ 22.60 | $ 150.00 | |
CEX.IO | LINK/USD | $ 27.64 | $ 55.00 | |
Kraken | LINK/JPY | $ 23.40 | $ 5.00 | |
Hitbtc | LINK/BTC | $ 23.92 | $ 2.00 | |
BitForex | LINK/USDT | $ 32.20 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.42 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.82 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.53 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.90 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.66 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 20.80 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.34 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.91 | $ 0.00 | |
Omgfin | LINK/ETH | $ 25.14 | $ 0.00 | |
WazirX | LINK/USDT | $ 21.05 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.43 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.71 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.40 | $ 0.00 | |
WazirX | LINK/INR | $ 20.87 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.83 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.83 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.84 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.66 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.44 | $ 0.00 | |
Omgfin | LINK/BTC | $ 27.70 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.66 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 32.09 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 27.13 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.41 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.84 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.87 | $ 0.00 | |
FatBTC | LINK/ETH | $ 25.99 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.38 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.62 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 22.76 | $ 1.07B |
今日のChainlinkの価格は $22.76 USD、24時間の取引量は$1.07B USD。Chainlink (LINK)は過去24時間で-2.67%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |