最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 22.46 | -3.94 % | $ 24.91 | $ 22.32 | $ 934.56M | 417.50M | $ 9.37B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 22.46 | $ 211.44M | |
Coinbase Pro | LINK/USD | $ 22.46 | $ 100.58M | |
WhiteBit | LINK/USDT | $ 22.46 | $ 75.00M | |
MEXC | LINK/USDT | $ 22.48 | $ 65.93M | |
UPbit | LINK/KRW | $ 22.47 | $ 59.43M | |
Bitget | LINK/USDT | $ 22.45 | $ 51.73M | |
Bybit | LINK/USDT | $ 22.46 | $ 45.72M | |
Gate.io | LINK/USDT | $ 22.46 | $ 45.46M | |
P2pb2b | LINK/USDT | $ 22.48 | $ 42.17M | |
OKEX | LINK/USDT | $ 22.45 | $ 35.27M | |
DigiFinex | LINK/USDT | $ 22.46 | $ 26.36M | |
Huobi | LINK/USDT | $ 22.46 | $ 19.47M | |
Bithumb | LINK/KRW | $ 22.46 | $ 16.29M | |
Poloniex | LINK/USDT | $ 22.46 | $ 13.63M | |
<< すべて表示する >> | ||||
BTSE | LINK/USD | $ 22.47 | $ 13.38M | |
Bibox | LINK/USDT | $ 22.45 | $ 13.30M | |
Kucoin | LINK/USDT | $ 22.45 | $ 12.35M | |
Latoken | LINK/USDT | $ 22.47 | $ 9.87M | |
Binance | LINK/BTC | $ 22.46 | $ 9.33M | |
Kraken | LINK/USD | $ 22.48 | $ 8.86M | |
Crypto.com | LINK/USD | $ 22.47 | $ 6.61M | |
Coinbase Pro | LINK/EUR | $ 22.48 | $ 5.31M | |
Bitvavo | LINK/EUR | $ 22.47 | $ 5.05M | |
CoinEx | LINK/USDT | $ 22.44 | $ 3.95M | |
Crypto.com | LINK/USDT | $ 22.46 | $ 3.73M | |
BTSE | LINK/USDC | $ 22.48 | $ 3.48M | |
Dcoin | LINK/USDT | $ 22.46 | $ 3.20M | |
WhiteBit | LINK/BTC | $ 22.45 | $ 2.66M | |
Hitbtc | LINK/USDT | $ 22.55 | $ 1.97M | |
Exmo | LINK/USDT | $ 22.49 | $ 1.95M | |
Binance | LINK/ETH | $ 22.47 | $ 1.78M | |
Kraken | LINK/EUR | $ 22.49 | $ 1.61M | |
Coinbase Pro | LINK/GBP | $ 22.47 | $ 1.59M | |
Bibox | LINK/ETH | $ 23.34 | $ 1.29M | |
BitMart | LINK/USDT | $ 22.46 | $ 1.17M | |
Kraken | LINK/USDT | $ 22.49 | $ 1.13M | |
Gemini | LINK/USD | $ 22.48 | $ 1.13M | |
Omgfin | LINK/ETH | $ 22.70 | $ 961.97K | |
BigONE | LINK/USDT | $ 22.39 | $ 940.89K | |
PancakeSwap v3 | LINK/BNB | $ 22.56 | $ 750.85K | |
Kraken | LINK/BTC | $ 22.45 | $ 686.93K | |
Bibox | LINK/BTC | $ 22.44 | $ 576.20K | |
BitMart | LINK/BTC | $ 22.49 | $ 541.65K | |
BTCTurk | LINK/TRY | $ 22.47 | $ 499.85K | |
Latoken | LINK/BTC | $ 22.49 | $ 465.15K | |
Coinbase Pro | LINK/BTC | $ 22.50 | $ 463.90K | |
Omgfin | LINK/USDT | $ 22.76 | $ 417.17K | |
Coinone | LINK/KRW | $ 22.59 | $ 390.90K | |
Bitkub | LINK/THB | $ 22.45 | $ 326.96K | |
BitMart | LINK/ETH | $ 22.46 | $ 315.74K | |
Binance.US | LINK/USDT | $ 22.48 | $ 310.31K | |
Crypto.com | LINK/BTC | $ 22.46 | $ 309.71K | |
Uniswap | LINK/ETH | $ 22.62 | $ 284.77K | |
P2pb2b | LINK/BTC | $ 22.46 | $ 210.96K | |
Paribu | LINK/TRY | $ 22.46 | $ 201.87K | |
Bitget | LINK/BTC | $ 22.50 | $ 198.79K | |
Kraken | LINK/GBP | $ 22.56 | $ 181.64K | |
Uniswap v3 | LINK/USDC | $ 24.27 | $ 174.88K | |
BTC Markets | LINK/AUD | $ 22.66 | $ 141.15K | |
SushiSwap | LINK/ETH | $ 24.36 | $ 138.83K | |
Kucoin | LINK/BTC | $ 22.45 | $ 131.56K | |
Tidex | LINK/ETH | $ 22.47 | $ 128.25K | |
Kraken | LINK/ETH | $ 22.49 | $ 118.20K | |
Bitget | LINK/USDC | $ 22.46 | $ 118.15K | |
Kraken | LINK/AUD | $ 22.69 | $ 111.24K | |
CoinEx | LINK/BTC | $ 22.52 | $ 72.56K | |
Korbit | LINK/KRW | $ 22.60 | $ 56.60K | |
Gemini | LINK/BTC | $ 22.54 | $ 56.35K | |
Huobi | LINK/BTC | $ 22.52 | $ 27.64K | |
Binance.US | LINK/BTC | $ 22.55 | $ 24.46K | |
Poloniex | LINK/BTC | $ 22.48 | $ 23.47K | |
UPbit | LINK/BTC | $ 22.51 | $ 15.02K | |
NovaDAX | LINK/BRL | $ 23.05 | $ 14.72K | |
MEXC | LINK/ETH | $ 22.52 | $ 9.66K | |
AltCoinTrader | LINK/ZAR | $ 24.15 | $ 8.55K | |
Gemini | LINK/ETH | $ 22.93 | $ 5.28K | |
CEX.IO | LINK/GBP | $ 25.47 | $ 1.29K | |
Hitbtc | LINK/ETH | $ 656.03 | $ 1.27K | |
CEX.IO | LINK/EUR | $ 28.10 | $ 702.00 | |
Bitmex | LINK/USDT | $ 22.82 | $ 475.00 | |
Gate.io | LINK/ETH | $ 22.46 | $ 140.00 | |
CEX.IO | LINK/USD | $ 27.58 | $ 55.00 | |
Kraken | LINK/JPY | $ 23.30 | $ 5.00 | |
Hitbtc | LINK/BTC | $ 23.86 | $ 1.00 | |
BitForex | LINK/USDT | $ 32.13 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.37 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.76 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.48 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.83 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.60 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 20.81 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.27 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.86 | $ 0.00 | |
WazirX | LINK/USDT | $ 21.00 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.37 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.64 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.36 | $ 0.00 | |
WazirX | LINK/INR | $ 20.83 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.71 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.71 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.79 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.62 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.35 | $ 0.00 | |
Omgfin | LINK/BTC | $ 27.63 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.60 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 32.02 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 27.07 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.29 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.80 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.82 | $ 0.00 | |
FatBTC | LINK/ETH | $ 25.93 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.28 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.53 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 22.46 | $ 934.56M |
今日のChainlinkの価格は $22.46 USD、24時間の取引量は$934.56M USD。Chainlink (LINK)は過去24時間で-3.94%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |