最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.80 | -2.64 % | $ 197.49 | $ 186.59 | $ 114.17M | 16.92M | $ 3.24B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.22 | $ 29.12M | |
Gate.io | XMR/USDT | $ 191.68 | $ 19.93M | |
Poloniex | XMR/USDT | $ 191.82 | $ 15.58M | |
MEXC | XMR/USDT | $ 191.71 | $ 10.27M | |
BitMart | XMR/USDT | $ 191.97 | $ 6.98M | |
WhiteBit | XMR/USDT | $ 191.41 | $ 6.62M | |
Huobi | XMR/USDT | $ 191.85 | $ 6.44M | |
TradeOgre | XMR/BTC | $ 193.42 | $ 3.32M | |
CoinEx | XMR/USDT | $ 190.96 | $ 2.48M | |
Kucoin | XMR/BTC | $ 192.08 | $ 2.46M | |
Kraken | XMR/USD | $ 191.52 | $ 2.35M | |
Kucoin | XMR/ETH | $ 191.55 | $ 2.30M | |
Kraken | XMR/USDT | $ 191.66 | $ 1.42M | |
BitMart | XMR/BTC | $ 191.99 | $ 1.22M | |
<< すべて表示する >> | ||||
Bitfinex | XMR/USD | $ 191.26 | $ 1.09M | |
CoinEx | XMR/BTC | $ 192.54 | $ 661.06K | |
Kraken | XMR/BTC | $ 192.08 | $ 533.09K | |
Gate.io | XMR/BTC | $ 191.50 | $ 522.02K | |
Bitfinex | XMR/BTC | $ 193.08 | $ 369.34K | |
Hitbtc | XMR/USDT | $ 191.84 | $ 170.27K | |
BigONE | XMR/USDT | $ 191.04 | $ 121.30K | |
Kraken | XMR/EUR | $ 192.54 | $ 114.53K | |
AltCoinTrader | XMR/ZAR | $ 187.28 | $ 76.03K | |
Poloniex | XMR/BTC | $ 191.69 | $ 22.90K | |
NovaDAX | XMR/BRL | $ 214.90 | $ 3.28K | |
Hitbtc | XMR/BTC | $ 194.53 | $ 632.00 | |
Latoken | XMR/BTC | $ 113.34 | $ 453.00 | |
Latoken | XMR/USDT | $ 113.04 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.79 | $ 33.00 | |
Binance | XMR/BTC | $ 223.45 | $ 0.00 | |
Binance | XMR/ETH | $ 222.93 | $ 0.00 | |
Binance | XMR/USDT | $ 224.25 | $ 0.00 | |
BTSE | XMR/USD | $ 191.73 | $ 0.00 | |
Dcoin | XMR/BTC | $ 526.91 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 224.23 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.93 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.59 | $ 0.00 | |
Exmo | XMR/BTC | $ 597.60 | $ 0.00 | |
Exmo | XMR/EUR | $ 491.01 | $ 0.00 | |
Exmo | XMR/USD | $ 494.97 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,308.51 | $ 0.00 | |
Huobi | XMR/BTC | $ 724.47 | $ 0.00 | |
Huobi | XMR/ETH | $ 722.21 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,954.19 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 773.13 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 492.47 | $ 0.00 | |
OKEX | XMR/BTC | $ 358.47 | $ 0.00 | |
OKEX | XMR/ETH | $ 352.40 | $ 0.00 | |
OKEX | XMR/USDT | $ 353.85 | $ 0.00 | |
UPbit | XMR/KRW | $ 576.77 | $ 0.00 | |
WazirX | XMR/BTC | $ 284.12 | $ 0.00 | |
WazirX | XMR/USDT | $ 247.29 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.68 | $ 0.00 | |
BigONE | XMR/BTC | $ 367.76 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 191.80 | $ 114.17M |
今日のMoneroの価格は $191.80 USD、24時間の取引量は$114.17M USD。Monero (XMR)は過去24時間で-2.64%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.