最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.26 | -0.96 % | $ 2.38 | $ 2.20 | $ 6.77B | 57.25B | $ 129.22B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.26 | $ 1.44B | |
Binance | XRP/USDT | $ 2.26 | $ 1.34B | |
Coinbase Pro | XRP/USD | $ 2.26 | $ 430.11M | |
MEXC | XRP/USDT | $ 2.26 | $ 426.27M | |
Bithumb | XRP/KRW | $ 2.26 | $ 415.79M | |
Bybit | XRP/USDT | $ 2.26 | $ 357.26M | |
Bitget | XRP/USDT | $ 2.26 | $ 307.17M | |
Gate.io | XRP/USDT | $ 2.26 | $ 245.27M | |
WhiteBit | XRP/USDT | $ 2.26 | $ 242.52M | |
OKEX | XRP/USDT | $ 2.26 | $ 190.81M | |
Kucoin | XRP/USDT | $ 2.26 | $ 162.64M | |
Crypto.com | XRP/USD | $ 2.25 | $ 133.27M | |
BigONE | XRP/USDT | $ 2.26 | $ 113.05M | |
Kraken | XRP/USD | $ 2.26 | $ 90.34M | |
<< すべて表示する >> | ||||
Crypto.com | XRP/USDT | $ 2.25 | $ 80.42M | |
BTSE | XRP/USD | $ 2.26 | $ 78.58M | |
Bitvavo | XRP/EUR | $ 2.26 | $ 78.38M | |
Huobi | XRP/USDT | $ 2.26 | $ 62.51M | |
DigiFinex | XRP/USDT | $ 2.26 | $ 61.52M | |
Binance | XRP/BTC | $ 2.26 | $ 49.83M | |
Bitbank | XRP/JPY | $ 2.26 | $ 47.90M | |
Bitstamp | XRP/USD | $ 2.26 | $ 46.70M | |
Poloniex | XRP/USDT | $ 2.26 | $ 45.88M | |
CoinEx | XRP/USDT | $ 2.26 | $ 41.42M | |
Tidex | XRP/USDT | $ 2.26 | $ 35.22M | |
Kraken | XRP/EUR | $ 2.26 | $ 30.62M | |
Coinone | XRP/KRW | $ 2.26 | $ 25.81M | |
Bitstamp | XRP/EUR | $ 2.26 | $ 21.98M | |
BTCTurk | XRP/TRY | $ 2.26 | $ 20.29M | |
BitMart | XRP/USDT | $ 2.25 | $ 15.26M | |
Korbit | XRP/KRW | $ 2.26 | $ 12.92M | |
Paribu | XRP/TRY | $ 2.25 | $ 10.21M | |
Bitkub | XRP/THB | $ 2.26 | $ 10.09M | |
WhiteBit | XRP/BTC | $ 2.25 | $ 9.60M | |
Bitfinex | XRP/USD | $ 2.26 | $ 8.39M | |
DigiFinex | XRP/BTC | $ 2.26 | $ 8.11M | |
Kraken | XRP/USDT | $ 2.25 | $ 7.52M | |
Coinbase Pro | XRP/EUR | $ 2.26 | $ 6.69M | |
Gemini | XRP/USD | $ 2.26 | $ 6.46M | |
Latoken | XRP/USDT | $ 2.25 | $ 5.71M | |
Binance | XRP/ETH | $ 2.26 | $ 5.63M | |
WhiteBit | XRP/EUR | $ 2.17 | $ 4.87M | |
BTC Markets | XRP/AUD | $ 2.25 | $ 4.75M | |
Indodax | XRP/IDR | $ 2.27 | $ 4.43M | |
BTSE | XRP/USDC | $ 2.26 | $ 3.85M | |
Binance.US | XRP/USDT | $ 2.26 | $ 2.95M | |
Kraken | XRP/BTC | $ 2.25 | $ 2.89M | |
Bibox | XRP/ETH | $ 2.32 | $ 2.30M | |
Kraken | XRP/GBP | $ 2.25 | $ 1.86M | |
Bibox | XRP/USDT | $ 2.25 | $ 1.82M | |
Huobi | XRP/BTC | $ 2.26 | $ 1.74M | |
Bibox | XRP/BTC | $ 2.25 | $ 1.70M | |
Bitstamp | XRP/BTC | $ 2.25 | $ 1.69M | |
Bitget | XRP/EUR | $ 2.26 | $ 1.21M | |
Kucoin | XRP/BTC | $ 2.25 | $ 1.05M | |
Kraken | XRP/CAD | $ 2.25 | $ 1.03M | |
Mercado Bitcoin | XRP/BRL | $ 2.25 | $ 931.49K | |
DigiFinex | XRP/ETH | $ 2.26 | $ 923.52K | |
AltCoinTrader | XRP/ZAR | $ 2.27 | $ 838.55K | |
Bitget | XRP/USDC | $ 2.26 | $ 791.24K | |
Kraken | XRP/ETH | $ 2.25 | $ 782.38K | |
Bitfinex | XRP/BTC | $ 2.25 | $ 712.90K | |
UPbit | XRP/BTC | $ 2.24 | $ 655.25K | |
Exmo | XRP/BTC | $ 2.26 | $ 544.51K | |
Omgfin | XRP/BTC | $ 2.25 | $ 378.41K | |
CoinEx | XRP/BTC | $ 2.24 | $ 366.23K | |
Omgfin | XRP/USDT | $ 2.26 | $ 363.57K | |
Kucoin | XRP/ETH | $ 2.26 | $ 349.33K | |
Latoken | XRP/BTC | $ 2.25 | $ 326.12K | |
Bithumb | XRP/BTC | $ 2.26 | $ 323.22K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.23 | $ 316.04K | |
Kraken | XRP/AUD | $ 2.25 | $ 254.05K | |
Bitbns | XRP/INR | $ 1.98 | $ 157.57K | |
Gate.io | XRP/BTC | $ 2.24 | $ 153.85K | |
Tidex | XRP/ETH | $ 2.25 | $ 148.13K | |
Crypto.com | XRP/BTC | $ 2.25 | $ 146.20K | |
NovaDAX | XRP/BRL | $ 2.26 | $ 127.24K | |
BTSE | XRP/BTC | $ 2.23 | $ 104.33K | |
Bitget | XRP/BTC | $ 2.26 | $ 92.03K | |
Omgfin | XRP/ETH | $ 2.27 | $ 69.62K | |
MEXC | XRP/BTC | $ 2.26 | $ 45.67K | |
Poloniex | XRP/BTC | $ 2.25 | $ 40.69K | |
Exmo | XRP/USD | $ 2.25 | $ 31.37K | |
Hitbtc | XRP/ETH | $ 64.55 | $ 24.87K | |
MEXC | XRP/ETH | $ 2.27 | $ 17.61K | |
Hitbtc | XRP/BTC | $ 2.26 | $ 16.05K | |
NovaDAX | XRP/USDT | $ 2.22 | $ 9.36K | |
Exmo | XRP/EUR | $ 2.24 | $ 7.44K | |
TradeOgre | XRP/BTC | $ 2.24 | $ 7.43K | |
CEX.IO | XRP/EUR | $ 2.14 | $ 2.31K | |
CEX.IO | XRP/USD | $ 1.98 | $ 1.97K | |
CEX.IO | XRP/BTC | $ 2.38 | $ 1.35K | |
CEX.IO | XRP/GBP | $ 2.34 | $ 703.00 | |
BigONE | XRP/BTC | $ 1.96 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.842841 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.754264 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.21 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.73 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.05 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.45 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.782272 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.34 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.61 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 2.39 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.65 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.65 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.15 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.89 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.86 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.11 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.99 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.16 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.712123 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.93 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.829410 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.959638 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.747241 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.870643 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.872684 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.90 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.705275 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.795041 | $ 0.00 | |
WazirX | XRP/INR | $ 0.886403 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.829380 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.26 | $ 6.77B |
今日のRippleの価格は $2.26 USD、24時間の取引量は$6.77B USD。Ripple (XRP)は過去24時間で-0.96%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.