BTC/USD
$ 102,189  -0.21%
BTC/EUR
€ 98,655  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,421  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.34B
Altcoin volume
$ 42.18B
Crypto market cap
$ 3.18T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Uniswap

UNI

$ 11.61 -1.36 % $ 11.91 $ 11.59 $ 209.75M 523.25M $ 6.07B
Uniswap

Uniswap UNI

最終価格
$ 11.61
%
-1.36 %
24 高
$ 11.91
24 低
$ 11.59
24 ボリューム
# コイン
523.25M
時価総額
$ 6.07B
Uniswap チャート
Value
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0110.010.511.011.512.012.5 JS chart by amCharts
Volume
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 01JS chart by amCharts
Uniswap 市場
交換 ペア 最終価格 24 ボリューム
Binance UNI/USDT $ 11.60   $ 54.89M
Coinbase Pro UNI/USD $ 11.60   $ 20.40M
Poloniex UNI/USDT $ 11.61   $ 19.81M
WhiteBit UNI/USDT $ 11.61   $ 15.09M
DigiFinex UNI/USDT $ 11.61   $ 14.96M
Gate.io UNI/USDT $ 11.61   $ 13.83M
OKEX UNI/USDT $ 11.60   $ 13.77M
Huobi UNI/USDT $ 11.61   $ 11.94M
Bitget UNI/USDT $ 11.60   $ 7.89M
MEXC UNI/USDT $ 11.61   $ 6.67M
Bybit UNI/USDT $ 11.61   $ 5.89M
UPbit UNI/KRW $ 11.61   $ 4.18M
BitMart UNI/USDT $ 11.61   $ 2.69M
Kraken UNI/USD $ 11.62   $ 1.97M
<<  すべて表示する  >>
BTSE UNI/USD $ 11.60   $ 1.52M
Bibox UNI/USDT $ 11.58   $ 1.50M
Hitbtc UNI/USDT $ 11.61   $ 1.35M
Coinbase Pro UNI/EUR $ 11.61   $ 1.31M
Kucoin UNI/USDT $ 11.61   $ 1.31M
Bithumb UNI/KRW $ 11.63   $ 1.03M
Bitfinex UNI/USD $ 11.59   $ 1.00M
Binance UNI/BTC $ 11.61   $ 775.58K
Crypto.com UNI/USD $ 11.62   $ 642.26K
Coinbase Pro UNI/BTC $ 11.59   $ 632.82K
CoinEx UNI/USDT $ 11.62   $ 486.63K
Kraken UNI/EUR $ 11.61   $ 469.98K
Bitvavo UNI/EUR $ 11.61   $ 447.22K
Binance UNI/ETH $ 11.61   $ 438.28K
Crypto.com UNI/USDT $ 11.62   $ 421.44K
WhiteBit UNI/BTC $ 11.61   $ 405.71K
BigONE UNI/USDT $ 11.64   $ 348.79K
Uniswap UNI/ETH $ 11.62   $ 324.21K
BTSE UNI/USDC $ 11.60   $ 305.10K
BTCTurk UNI/TRY $ 11.62   $ 281.06K
Latoken UNI/USDT $ 11.63   $ 175.40K
Bitkub UNI/THB $ 11.64   $ 138.74K
Latoken UNI/BTC $ 11.60   $ 76.13K
Coinbase Pro UNI/GBP $ 11.61   $ 64.54K
Hitbtc UNI/BTC $ 11.60   $ 48.25K
Binance.US UNI/USDT $ 11.62   $ 29.72K
Kraken UNI/BTC $ 11.60   $ 28.33K
Kraken UNI/ETH $ 11.62   $ 20.35K
Paribu UNI/TRY $ 11.61   $ 13.70K
SushiSwap UNI/ETH $ 16.14   $ 12.43K
MEXC UNI/ETH $ 11.61   $ 8.99K
Coinone UNI/KRW $ 11.64   $ 6.05K
Korbit UNI/KRW $ 11.73   $ 4.75K
UPbit UNI/BTC $ 11.60   $ 4.56K
CoinEx UNI/BTC $ 11.57   $ 2.13K
Tidex UNI/USDT $ 11.61   $ 1.94K
CEX.IO UNI/USD $ 19.06   $ 953.00
BTC Markets UNI/AUD $ 11.79   $ 135.00
Dcoin UNI/USDT $ 17.56   $ 0.00
Uniswap v3 UNI/ETH $ 16.81   $ 0.00
OKEX UNI/BTC $ 11.20   $ 0.00
Exmarkets UNI/USDT $ 13.90   $ 0.00
Huobi UNI/ETH $ 23.71   $ 0.00
Crypto.com UNI/BTC $ 18.37   $ 0.00
CoinTiger UNI/USDT $ 21.19   $ 0.00
CoinEx UNI/ETH $ 23.59   $ 0.00
BitForex UNI/USDT $ 11.64   $ 0.00
DigiFinex UNI/BTC $ 12.68   $ 0.00
IDEX UNI/USDC $ 12.50   $ 0.00
OKEX UNI/ETH $ 12.35   $ 0.00
Bitmex UNI/USDT $ 12.05   $ 0.00
WazirX UNI/INR $ 12.98   $ 0.00
Pangolin UNI/AVAX $ 78.81   $ 0.00
Pangolin UNI/AVAX $ 78.81   $ 0.00
Exmarkets UNI/BTC $ 13.92   $ 0.00
Btc-Alpha UNI/USDT $ 36.73   $ 0.00
Uniswap v3 UNI/USDT $ 16.43   $ 0.00
DigiFinex UNI/ETH $ 12.66   $ 0.00
Gate.io UNI/ETH $ 12.99   $ 0.00
Huobi UNI/BTC $ 19.03   $ 0.00
CEX.IO UNI/ETH $ 46.46   $ 0.00
Mercatox UNI/BTC $ 9.20   $ 0.00
Bitget UNI/USDC $ 10.52   $ 0.00
Binance.US UNI/USD $ 20.34   $ 0.00
Binance.US UNI/BTC $ 17.66   $ 0.00
合計 / 平均 UNI/USD $ 11.61   $ 209.75M
コインランク: #31 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 44.981125 
最大流通量:1,000,000,000 
過去最安値:$ 1.7721825 
Circulating supply:523,256,856 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 1.7721825 
Circulating supply:523,256,856 
ICO ROI:n/a 
公開日:  
Uniswap ソーシャルメディアフィード
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Dropee Question of the Day 1 February 2025 Piggy Bank Daily Combo 1 February 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Cattea Daily Combo 1 February 2025 GalaCoin Daily Combo 1 Febuary 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Memefi Secret Tap Daily Combo Reward 1 February 2025 TapCoins Bounty Daily Combo 1 February 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more