마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 192.03 | -2.52 % | $ 197.49 | $ 186.59 | $ 114.19M | 16.92M | $ 3.25B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.07 | $ 29.13M | |
Gate.io | XMR/USDT | $ 192.04 | $ 19.97M | |
Poloniex | XMR/USDT | $ 191.96 | $ 15.58M | |
MEXC | XMR/USDT | $ 191.89 | $ 10.28M | |
BitMart | XMR/USDT | $ 192.10 | $ 6.97M | |
WhiteBit | XMR/USDT | $ 191.37 | $ 6.62M | |
Huobi | XMR/USDT | $ 192.03 | $ 6.45M | |
TradeOgre | XMR/BTC | $ 193.40 | $ 3.32M | |
CoinEx | XMR/USDT | $ 190.93 | $ 2.48M | |
Kucoin | XMR/BTC | $ 192.35 | $ 2.45M | |
Kraken | XMR/USD | $ 191.98 | $ 2.36M | |
Kucoin | XMR/ETH | $ 192.85 | $ 2.32M | |
Kraken | XMR/USDT | $ 191.43 | $ 1.42M | |
BitMart | XMR/BTC | $ 192.06 | $ 1.23M | |
<< 모두 보기 >> | ||||
Bitfinex | XMR/USD | $ 191.51 | $ 1.06M | |
CoinEx | XMR/BTC | $ 192.51 | $ 660.97K | |
Kraken | XMR/BTC | $ 191.86 | $ 533.35K | |
Gate.io | XMR/BTC | $ 192.16 | $ 522.86K | |
Bitfinex | XMR/BTC | $ 193.06 | $ 367.85K | |
Hitbtc | XMR/USDT | $ 191.82 | $ 170.25K | |
BigONE | XMR/USDT | $ 191.84 | $ 121.78K | |
Kraken | XMR/EUR | $ 192.41 | $ 114.46K | |
AltCoinTrader | XMR/ZAR | $ 187.26 | $ 76.02K | |
Poloniex | XMR/BTC | $ 192.25 | $ 22.90K | |
NovaDAX | XMR/BRL | $ 214.53 | $ 3.27K | |
Hitbtc | XMR/BTC | $ 194.50 | $ 632.00 | |
Latoken | XMR/BTC | $ 113.32 | $ 453.00 | |
Latoken | XMR/USDT | $ 113.03 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.77 | $ 33.00 | |
Binance | XMR/BTC | $ 223.42 | $ 0.00 | |
Binance | XMR/ETH | $ 222.90 | $ 0.00 | |
Binance | XMR/USDT | $ 224.22 | $ 0.00 | |
BTSE | XMR/USD | $ 192.13 | $ 0.00 | |
Dcoin | XMR/BTC | $ 526.84 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 224.20 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.90 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.57 | $ 0.00 | |
Exmo | XMR/BTC | $ 597.52 | $ 0.00 | |
Exmo | XMR/EUR | $ 490.95 | $ 0.00 | |
Exmo | XMR/USD | $ 494.90 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,307.80 | $ 0.00 | |
Huobi | XMR/BTC | $ 724.37 | $ 0.00 | |
Huobi | XMR/ETH | $ 722.11 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,953.93 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 773.02 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 492.41 | $ 0.00 | |
OKEX | XMR/BTC | $ 358.43 | $ 0.00 | |
OKEX | XMR/ETH | $ 352.35 | $ 0.00 | |
OKEX | XMR/USDT | $ 353.80 | $ 0.00 | |
UPbit | XMR/KRW | $ 576.69 | $ 0.00 | |
WazirX | XMR/BTC | $ 284.08 | $ 0.00 | |
WazirX | XMR/USDT | $ 247.26 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.67 | $ 0.00 | |
BigONE | XMR/BTC | $ 367.71 | $ 0.00 | |
총 / 평균 | XMR/USD | $ 192.03 | $ 114.19M |
오늘 Monero 가격은 $192.03 USD이며 24 시간 거래량은 $114.19M USD입니다. Monero (XMR)은 지난 24 시간 동안 -2.52% 줄이다.
링크 | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.