BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.57K | $ 98,049 | $ 251.91M | |
| Ethereum | ETH/USD | 0.035606 | 1.25K | $ 3,489.83 | $ 122.55M | |
| Tether | USDT/USD | 0.000010 | 769.09 | $ 0.999633 | $ 75.37M | |
| Pepe | PEPE/USD | 0.000000 | 559.53 | $ 0.000019 | $ 54.84M | |
| Ripple | XRP/USD | 0.000023 | 290.47 | $ 2.30 | $ 28.46M | |
| Solana | SOL/USD | 0.002030 | 272.43 | $ 199.00 | $ 26.70M | |
| Dogecoin | DOGE/USD | 0.000003 | 269.85 | $ 0.333044 | $ 26.44M | |
| Bitcoin | BTC/USDC | 97,979 | 265.81 | $ 9,603,138,653 | $ 26.05M | |
| Ethereum | ETH/USDC | 0.035608 | 139.28 | $ 3,490.04 | $ 13.65M | |
| SHIBA INU | SHIB/USD | 0.000000 | 117.64 | $ 0.000023 | $ 11.53M | |
| Chainlink | LINK/USD | 0.000254 | 84.52 | $ 24.91 | $ 8.28M | |
| Cardano | ADA/USD | 0.000009 | 67.89 | $ 0.923548 | $ 6.65M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 66.50 | $ 0.006711 | $ 6.51M | |
| LeverFi | LEVER/USDC | 0.000000 | 66.07 | $ 0.001827 | $ 6.47M | |
| Ethereum | ETH/BTC | 0.035609 | 62.63 | $ 3,490.11 | $ 6.13M | |
| Ethereum PoW | ETHW/USDC | 0.000036 | 60.84 | $ 3.50 | $ 5.96M | |
| Funfair | FUN/USDC | 0.000000 | 58.01 | $ 0.005248 | $ 5.68M | |
| Binancecoin | BNB/USD | 0.007187 | 55.79 | $ 704.43 | $ 5.46M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 55.76 | $ 5.56 | $ 5.46M | |
| Fantom | FTM/USD | 0.000010 | 53.23 | $ 0.997932 | $ 5.21M | |
| Arbitrum | ARB/USD | 0.000008 | 51.13 | $ 0.807669 | $ 5.01M | |
| Bitcoin | BTC/EUR | 1.00 | 49.47 | € 94,175 | $ 4.84M | |
| Optimism | OP/USD | 0.000020 | 45.05 | $ 1.94 | $ 4.41M | |
| Beta Finance | BETA/USDC | 0.000000 | 44.59 | $ 0.047246 | $ 4.36M | |
| Sui | SUI/USD | 0.000047 | 44.50 | $ 4.59 | $ 4.36M | |
| Ethereum Name Service | ENS/USD | 0.000373 | 44.44 | $ 36.59 | $ 4.35M | |
| Aave | AAVE/USD | 0.003834 | 43.76 | $ 375.78 | $ 4.28M | |
| PancakeSwap | CAKE/USD | 0.000027 | 39.86 | $ 2.60 | $ 3.90M | |
| Avalanche | AVAX/USD | 0.000420 | 36.76 | $ 41.21 | $ 3.60M | |
| Bonk | BONK/USD | 0.000000 | 35.70 | $ 0.000033 | $ 3.49M | |
| Solana | SOL/USDC | 0.002031 | 34.43 | $ 199.06 | $ 3.37M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 34.16 | $ 0.000119 | $ 3.34M | |
| Cartesi | CTSI/USDC | 0.000002 | 33.73 | $ 0.167254 | $ 3.30M | |
| LeverFi | LEVER/USD | 0.000000 | 32.82 | $ 0.001827 | $ 3.21M | |
| Balancer | BAL/USDC | 0.000028 | 32.49 | $ 2.72 | $ 3.18M | |
| Lido DAO Token | LDO/USD | 0.000020 | 31.79 | $ 1.93 | $ 3.11M | |
| Kyber | KNC/USDC | 0.000006 | 31.77 | $ 0.583995 | $ 3.11M | |
| Stormx | STMX/USDC | 0.000000 | 31.43 | $ 0.006309 | $ 3.08M | |
| Reserverights | RSR/USD | 0.000000 | 29.20 | $ 0.014220 | $ 2.86M | |
| Litecoin | LTC/USD | 0.001105 | 28.63 | $ 108.28 | $ 2.80M | |
| SKALE Network | SKL/USDC | 0.000001 | 28.12 | $ 0.052777 | $ 2.75M | |
| Fetchai | FET/USD | 0.000014 | 27.96 | $ 1.37 | $ 2.73M | |
| Bancor | BNT/USDC | 0.000008 | 27.90 | $ 0.738939 | $ 2.73M | |
| Filecoin | FIL/USD | 0.000055 | 26.75 | $ 5.38 | $ 2.62M | |
| dYdX | DYDX/USD | 0.000016 | 26.64 | $ 1.56 | $ 2.61M | |
| Gala | GALA/USD | 0.000000 | 26.45 | $ 0.039223 | $ 2.59M | |
| Injective Protocol | INJ/USD | 0.000237 | 26.20 | $ 23.23 | $ 2.56M | |
| Turbo | TURBO/USD | 0.000000 | 25.98 | $ 0.011291 | $ 2.54M | |
| Dogwifhat | WIF/USD | 0.000021 | 25.62 | $ 2.04 | $ 2.51M | |
| Celestia | TIA/USD | 0.000054 | 25.60 | $ 5.29 | $ 2.50M | |
| Funfair | FUN/USD | 0.000000 | 25.19 | $ 0.005247 | $ 2.46M | |
| Chainlink | LINK/USDC | 0.000254 | 25.16 | $ 24.93 | $ 2.46M | |
| Polkadot | DOT/USD | 0.000076 | 24.17 | $ 7.45 | $ 2.36M | |
| Algorand | ALGO/USD | 0.000004 | 22.28 | $ 0.388229 | $ 2.18M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 22.03 | $ 0.000023 | $ 2.15M | |
| Luna | LUNA/USD | 0.000005 | 21.89 | $ 0.449350 | $ 2.14M | |
| Turbo | TURBO/USDC | 0.000000 | 21.51 | $ 0.011295 | $ 2.10M | |
| Curve DAO Token | CRV/USD | 0.000010 | 20.96 | $ 1.02 | $ 2.05M | |
| Livepeer | LPT/USD | 0.000206 | 20.74 | $ 20.20 | $ 2.03M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 20.27 | $ 0.006714 | $ 1.98M | |
| Eos | EOS/USD | 0.000009 | 18.69 | $ 0.860987 | $ 1.83M | |
| Beta Finance | BETA/USD | 0.000000 | 18.40 | $ 0.047246 | $ 1.80M | |
| Dogecoin | DOGE/USDC | 0.000003 | 18.37 | $ 0.333040 | $ 1.80M | |
| Moonbeam | GLMR/USDC | 0.000003 | 17.73 | $ 0.266986 | $ 1.73M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 17.53 | $ 0.039443 | $ 1.71M | |
| Floki Inu | FLOKI/USD | 0.000000 | 17.04 | $ 0.000180 | $ 1.67M | |
| Worldcoin | WLD/USDC | 0.000024 | 16.39 | $ 2.35 | $ 1.60M | |
| Harmony | ONE/USD | 0.000000 | 16.15 | $ 0.031941 | $ 1.58M | |
| Jito | JTO/USD | 0.000033 | 15.58 | $ 3.22 | $ 1.52M | |
| Uniswap | UNI/USD | 0.000145 | 15.49 | $ 14.20 | $ 1.51M | |
| Myro | MYRO/USDC | 0.000001 | 14.73 | $ 0.069243 | $ 1.44M | |
| Pepe | PEPE/USDC | 0.000000 | 14.62 | $ 0.000019 | $ 1.43M | |
| Tron | TRX/USD | 0.000003 | 14.27 | $ 0.257203 | $ 1.39M | |
| Jupiter | JUP/USD | 0.000009 | 13.69 | $ 0.901000 | $ 1.34M | |
| Ripple | XRP/USDC | 0.000023 | 13.21 | $ 2.30 | $ 1.29M | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 13.16 | $ 5.56 | $ 1.28M | |
| The Graph | GRT/USD | 0.000002 | 13.03 | $ 0.226075 | $ 1.27M | |
| Sandbox | SAND/USD | 0.000006 | 12.79 | $ 0.621173 | $ 1.25M | |
| Arkham | ARKM/USD | 0.000016 | 12.64 | $ 1.59 | $ 1.23M | |
| Myro | MYRO/USD | 0.000001 | 12.63 | $ 0.069243 | $ 1.23M | |
| Ethereum Name Service | ENS/USDC | 0.000373 | 12.47 | $ 36.59 | $ 1.22M | |
| Fantom | FTM/USDC | 0.000010 | 11.64 | $ 0.998723 | $ 1.14M | |
| Tellor | TRB/USD | 0.000674 | 11.38 | $ 66.07 | $ 1.11M | |
| Maker | MKR/USD | 0.016692 | 10.88 | $ 1,636.05 | $ 1.06M | |
| Arbitrum | ARB/USDC | 0.000008 | 10.77 | $ 0.808361 | $ 1.05M | |
| Sushi | SUSHI/USD | 0.000017 | 10.63 | $ 1.62 | $ 1.04M | |
| Badger DAO | BADGER/USDC | 0.000046 | 10.11 | $ 4.52 | $ 990.51K | |
| Avalanche | AVAX/USDC | 0.000421 | 9.90 | $ 41.22 | $ 970.33K | |
| Aptos | APT/USD | 0.000100 | 9.50 | $ 9.77 | $ 930.88K | |
| Cosmos | ATOM/USD | 0.000071 | 8.95 | $ 6.94 | $ 877.15K | |
| Optimism | OP/USDC | 0.000020 | 8.91 | $ 1.94 | $ 872.86K | |
| Aave | AAVE/USDC | 0.003836 | 8.50 | $ 376.01 | $ 833.05K | |
| Dogwifhat | WIF/USDC | 0.000021 | 8.09 | $ 2.04 | $ 793.10K | |
| Ordinals | ORDI/USD | 0.000284 | 7.99 | $ 27.82 | $ 782.70K | |
| Livepeer | LPT/USDC | 0.000206 | 7.75 | $ 20.17 | $ 759.35K | |
| Gitcoin | GTC/USDC | 0.000008 | 7.35 | $ 0.787254 | $ 720.70K | |
| Sui | SUI/USDC | 0.000047 | 7.16 | $ 4.60 | $ 702.01K | |
| Injective Protocol | INJ/USDC | 0.000237 | 7.05 | $ 23.22 | $ 690.85K | |
| Bounce | AUCTION/USD | 0.000211 | 6.98 | $ 20.64 | $ 684.08K | |
| Adventure Gold | AGLD/USD | 0.000021 | 6.74 | $ 2.10 | $ 660.38K | |
| Polygon | POL/USD | 0.000005 | 6.71 | $ 0.519073 | $ 657.46K | |
| Cardano | ADA/USDC | 0.000009 | 6.60 | $ 0.923848 | $ 647.23K | |
| MANTRA DAO | OM/USD | 0.000039 | 6.32 | $ 3.78 | $ 619.58K | |
| StarkNet | STRK/USDC | 0.000005 | 6.27 | $ 0.501162 | $ 614.36K | |
| Celestia | TIA/USDC | 0.000054 | 6.20 | $ 5.29 | $ 607.74K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 5.80 | $ 0.000180 | $ 568.50K | |
| Chiliz | CHZ/USD | 0.000001 | 5.57 | $ 0.093661 | $ 545.77K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 5.18 | $ 2.24 | $ 507.88K | |
| Binancecoin | BNB/USDC | 0.007187 | 5.12 | $ 704.43 | $ 501.49K | |
| Gitcoin | GTC/USD | 0.000008 | 4.98 | $ 0.787262 | $ 488.11K | |
| Filecoin | FIL/USDC | 0.000055 | 4.96 | $ 5.38 | $ 485.96K | |
| Gala | GALA/USDC | 0.000000 | 4.94 | $ 0.039213 | $ 484.48K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.70 | $ 1.92 | $ 460.32K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 4.44 | $ 0.863288 | $ 434.88K | |
| Polkadot | DOT/USDC | 0.000076 | 4.25 | $ 7.45 | $ 416.35K | |
| Toncoin | TON/USD | 0.000060 | 4.06 | $ 5.84 | $ 397.52K | |
| Jito | JTO/USDC | 0.000033 | 4.00 | $ 3.22 | $ 392.28K | |
| Litecoin | LTC/USDC | 0.001106 | 3.97 | $ 108.39 | $ 389.41K | |
| Reserverights | RSR/USDC | 0.000000 | 3.92 | $ 0.014220 | $ 383.74K | |
| Bonk | BONK/USDC | 0.000000 | 3.90 | $ 0.000033 | $ 382.37K | |
| Cartesi | CTSI/USD | 0.000002 | 3.60 | $ 0.167256 | $ 352.69K | |
| Eos | EOS/USDC | 0.000009 | 3.53 | $ 0.861679 | $ 345.90K | |
| Tezos | XTZ/USD | 0.000014 | 3.45 | $ 1.41 | $ 338.07K | |
| STEPN | GMT/USD | 0.000001 | 3.43 | $ 0.137946 | $ 336.43K | |
| Arkham | ARKM/USDC | 0.000016 | 3.23 | $ 1.59 | $ 316.24K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 3.10 | $ 3.50 | $ 304.27K | |
| Blur | BLUR/USD | 0.000003 | 3.10 | $ 0.276292 | $ 303.54K | |
| Mask Network | MASK/USD | 0.000033 | 3.04 | $ 3.23 | $ 297.69K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 3.03 | $ 1.02 | $ 296.85K | |
| Pendle | PENDLE/USD | 0.000054 | 3.02 | $ 5.30 | $ 295.91K | |
| Uniswap | UNI/USDC | 0.000145 | 3.00 | $ 14.21 | $ 293.60K | |
| Xai | XAI/USD | 0.000003 | 2.92 | $ 0.256886 | $ 286.17K | |
| Multibit | MUBI/USDC | 0.000000 | 2.83 | $ 0.024289 | $ 277.44K | |
| Jupiter | JUP/USDC | 0.000009 | 2.83 | $ 0.901600 | $ 277.32K | |
| Tellor | TRB/USDC | 0.000673 | 2.56 | $ 66.00 | $ 250.58K | |
| Balancer | BAL/USD | 0.000028 | 2.49 | $ 2.73 | $ 244.03K | |
| dYdX | DYDX/USDC | 0.000016 | 2.36 | $ 1.56 | $ 231.38K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.34 | $ 0.026079 | $ 229.09K | |
| Portal | PORTAL/USD | 0.000003 | 2.27 | $ 0.335612 | $ 222.67K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.25 | $ 0.395942 | $ 221.00K | |
| The Graph | GRT/USDC | 0.000002 | 2.23 | $ 0.226373 | $ 218.71K | |
| Loopring | LRC/USD | 0.000002 | 2.19 | $ 0.219073 | $ 214.82K | |
| Kyber | KNC/USD | 0.000006 | 2.11 | $ 0.583995 | $ 207.03K | |
| Aptos | APT/USDC | 0.000100 | 1.94 | $ 9.78 | $ 190.21K | |
| Algorand | ALGO/USDC | 0.000004 | 1.88 | $ 0.388229 | $ 184.39K | |
| Zetachain | ZETA/USD | 0.000007 | 1.78 | $ 0.640273 | $ 174.91K | |
| Bat | BAT/USDC | 0.000003 | 1.78 | $ 0.280193 | $ 174.40K | |
| Apecoin | APE/USD | 0.000013 | 1.78 | $ 1.27 | $ 174.12K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.74 | $ 0.000119 | $ 170.21K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.73 | $ 0.093731 | $ 169.51K | |
| Manta Network | MANTA/USD | 0.000010 | 1.71 | $ 0.934641 | $ 167.51K | |
| Sandbox | SAND/USDC | 0.000006 | 1.65 | $ 0.621167 | $ 161.23K | |
| Kaspa | KAS/USD | 0.000001 | 1.61 | $ 0.117497 | $ 157.71K | |
| Bat | BAT/USD | 0.000003 | 1.60 | $ 0.280093 | $ 156.47K | |
| Decentraland | MANA/USD | 0.000005 | 1.57 | $ 0.531277 | $ 153.86K | |
| Badger DAO | BADGER/USD | 0.000046 | 1.52 | $ 4.52 | $ 148.79K | |
| Harmony | ONE/USDC | 0.000000 | 1.51 | $ 0.031940 | $ 147.88K | |
| Tether | USDT/USDC | 0.000010 | 1.46 | $ 0.999433 | $ 142.84K | |
| Adventure Gold | AGLD/USDC | 0.000021 | 1.45 | $ 2.10 | $ 142.38K | |
| TokenFi | TOKEN/USD | 0.000001 | 1.44 | $ 0.056679 | $ 141.32K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.40 | $ 0.000953 | $ 137.21K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.39 | $ 0.039443 | $ 136.50K | |
| Sushi | SUSHI/USDC | 0.000017 | 1.38 | $ 1.62 | $ 135.51K | |
| Kusama | KSM/USD | 0.000376 | 1.35 | $ 36.87 | $ 132.40K | |
| Solana | SOL/BTC | 0.002030 | 1.35 | $ 198.93 | $ 131.93K | |
| Iotex | IOTX/USD | 0.000000 | 1.33 | $ 0.039345 | $ 130.75K | |
| Bounce | AUCTION/USDC | 0.000211 | 1.31 | $ 20.66 | $ 128.83K | |
| SKALE Network | SKL/USD | 0.000001 | 1.22 | $ 0.052798 | $ 119.96K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 1.20 | $ 0.861287 | $ 117.98K | |
| Cosmos | ATOM/USDC | 0.000071 | 1.20 | $ 6.95 | $ 117.57K | |
| Numeraire | NMR/USD | 0.000169 | 1.18 | $ 16.57 | $ 115.74K | |
| Stormx | STMX/USD | 0.000000 | 1.18 | $ 0.006310 | $ 115.63K | |
| Yield Guild Games | YGG/USD | 0.000006 | 1.15 | $ 0.540280 | $ 112.95K | |
| Enjin | ENJ/USD | 0.000002 | 1.10 | $ 0.243581 | $ 107.42K | |
| Bandprotocol | BAND/USD | 0.000016 | 1.08 | $ 1.56 | $ 106.01K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.125352 | $ 103.20K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 1.03 | $ 2.60 | $ 101.37K | |
| Bancor | BNT/USD | 0.000008 | 1.02 | $ 0.738946 | $ 100.05K | |
| 0x | ZRX/USD | 0.000005 | 0.97 | $ 0.530399 | $ 94.64K | |
| Maker | MKR/USDC | 0.016709 | 0.89 | $ 1,637.72 | $ 86.95K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.82 | $ 0.004224 | $ 80.41K | |
| Aergro | AERGO/USD | 0.000001 | 0.81 | $ 0.144948 | $ 79.69K | |
| 1inch | 1INCH/USD | 0.000004 | 0.75 | $ 0.416339 | $ 73.56K | |
| Illuvium | ILV/USD | 0.000441 | 0.75 | $ 43.23 | $ 73.15K | |
| Tron | TRX/USDC | 0.000003 | 0.73 | $ 0.257200 | $ 71.45K | |
| Compound | COMP/USD | 0.000886 | 0.72 | $ 86.84 | $ 70.28K | |
| Rats | RATS/USD | 0.000000 | 0.69 | $ 0.000069 | $ 67.27K | |
| Pendle | PENDLE/USDC | 0.000054 | 0.66 | $ 5.30 | $ 64.94K | |
| Blur | BLUR/USDC | 0.000003 | 0.66 | $ 0.276192 | $ 64.83K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.63 | $ 0.279893 | $ 61.99K | |
| Convex Finance | CVX/USD | 0.000053 | 0.61 | $ 5.15 | $ 59.83K | |
| Storj | STORJ/USD | 0.000005 | 0.61 | $ 0.511670 | $ 59.46K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.60 | $ 0.056789 | $ 58.94K | |
| Coin98 | C98/USD | 0.000002 | 0.60 | $ 0.184830 | $ 58.54K | |
| Immutable X | IMX/USD | 0.000015 | 0.59 | $ 1.47 | $ 57.86K | |
| MANTRA DAO | OM/USDC | 0.000039 | 0.57 | $ 3.79 | $ 55.66K | |
| Celernetwork | CELR/USD | 0.000000 | 0.55 | $ 0.022267 | $ 53.94K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.54 | $ 0.266989 | $ 53.02K | |
| Space ID | ID/USD | 0.000005 | 0.54 | $ 0.470977 | $ 52.93K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.53 | $ 0.001368 | $ 51.63K | |
| Ripple | XRP/BTC | 0.000023 | 0.52 | $ 2.30 | $ 50.57K | |
| Xai | XAI/USDC | 0.000003 | 0.52 | $ 0.257386 | $ 50.48K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 0.51 | $ 3.88 | $ 50.11K | |
| Wen | WEN/USD | 0.000000 | 0.51 | $ 0.000097 | $ 49.91K | |
| Kaspa | KAS/USDC | 0.000001 | 0.50 | $ 0.117872 | $ 48.62K | |
| CyberConnect | CYBER/USD | 0.000037 | 0.49 | $ 3.64 | $ 47.72K | |
| Axie Infinity | AXS/USD | 0.000070 | 0.48 | $ 6.82 | $ 47.15K | |
| Wootrade | WOO/USD | 0.000002 | 0.46 | $ 0.227476 | $ 44.79K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.46 | $ 1.22 | $ 44.64K | |
| Wojak | WOJAK/USD | 0.000000 | 0.45 | $ 0.000941 | $ 44.49K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.44 | $ 0.026088 | $ 42.97K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.43 | $ 0.380877 | $ 42.57K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.125392 | $ 42.23K | |
| Tezos | XTZ/USDC | 0.000014 | 0.41 | $ 1.41 | $ 40.20K | |
| Portal | PORTAL/USDC | 0.000003 | 0.40 | $ 0.335512 | $ 38.96K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.38 | $ 0.205869 | $ 37.51K | |
| Loopring | LRC/USDC | 0.000002 | 0.37 | $ 0.219071 | $ 36.33K | |
| Toncoin | TON/USDC | 0.000060 | 0.35 | $ 5.85 | $ 33.98K | |
| Manta Network | MANTA/USDC | 0.000010 | 0.33 | $ 0.934641 | $ 32.18K | |
| Iotex | IOTX/USDC | 0.000000 | 0.32 | $ 0.039385 | $ 31.19K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 0.31 | $ 0.540080 | $ 30.15K | |
| Mask Network | MASK/USDC | 0.000033 | 0.30 | $ 3.23 | $ 29.39K | |
| Enjin | ENJ/USDC | 0.000002 | 0.28 | $ 0.243679 | $ 26.99K | |
| POGAI | POGAI/USDC | 0.000000 | 0.27 | $ 0.000015 | $ 26.82K | |
| Apecoin | APE/USDC | 0.000013 | 0.25 | $ 1.27 | $ 24.31K | |
| Decentraland | MANA/USDC | 0.000005 | 0.25 | $ 0.531277 | $ 24.24K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.24 | $ 2.23 | $ 23.75K | |
| PONKE | PONKE/USDC | 0.000004 | 0.24 | $ 0.367632 | $ 23.06K | |
| Aethir | ATH/USD | 0.000001 | 0.22 | $ 0.078796 | $ 21.24K | |
| Luna | LUNA/USDC | 0.000005 | 0.21 | $ 0.448545 | $ 20.34K | |
| STEPN | GMT/USDC | 0.000001 | 0.21 | $ 0.138145 | $ 20.34K | |
| Convex Finance | CVX/USDC | 0.000053 | 0.19 | $ 5.15 | $ 19.01K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.17 | $ 0.641034 | $ 16.90K | |
| Kusama | KSM/USDC | 0.000375 | 0.17 | $ 36.80 | $ 16.48K | |
| Numeraire | NMR/USDC | 0.000169 | 0.17 | $ 16.60 | $ 16.19K | |
| Illuvium | ILV/USDC | 0.000441 | 0.16 | $ 43.23 | $ 16.00K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.530477 | $ 15.69K | |
| Cardano | ADA/BTC | 0.000009 | 0.15 | $ 0.925233 | $ 14.60K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.15 | $ 0.004225 | $ 14.44K | |
| Litecoin | LTC/BTC | 0.001105 | 0.15 | $ 108.30 | $ 14.23K | |
| Taiko | TAIKO/USD | 0.000020 | 0.14 | $ 1.95 | $ 13.28K | |
| Axie Infinity | AXS/USDC | 0.000070 | 0.13 | $ 6.82 | $ 13.12K | |
| PONKE | PONKE/USD | 0.000004 | 0.13 | $ 0.366792 | $ 12.48K | |
| Immutable X | IMX/USDC | 0.000015 | 0.13 | $ 1.47 | $ 12.38K | |
| Coin98 | C98/USDC | 0.000002 | 0.12 | $ 0.184920 | $ 12.03K | |
| Masa | MASA/USDC | 0.000001 | 0.12 | $ 0.140075 | $ 12.02K | |
| Space ID | ID/USDC | 0.000005 | 0.12 | $ 0.471217 | $ 11.55K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.357769 | $ 11.29K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.11 | $ 0.206869 | $ 11.15K | |
| POGAI | POGAI/USD | 0.000000 | 0.11 | $ 0.000015 | $ 10.75K | |
| Yearn.finance | YFI/USDC | 0.094443 | 0.11 | $ 9,256.49 | $ 10.67K | |
| Compound | COMP/USDC | 0.000886 | 0.11 | $ 86.84 | $ 10.30K | |
| Masa | MASA/USD | 0.000001 | 0.10 | $ 0.140077 | $ 9.96K | |
| Storj | STORJ/USDC | 0.000005 | 0.10 | $ 0.512371 | $ 9.76K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.10 | $ 0.280193 | $ 9.65K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.09 | $ 0.022267 | $ 8.75K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.08 | $ 0.416135 | $ 7.63K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.08 | $ 3.64 | $ 7.54K | |
| Wootrade | WOO/USDC | 0.000002 | 0.07 | $ 0.227476 | $ 6.77K | |
| Wilder World | WILD/USD | 0.000008 | 0.05 | $ 0.761154 | $ 5.16K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.357766 | $ 4.41K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.519073 | $ 3.33K | |
| Banana.finance | BANANA/USD | 0.000426 | 0.03 | $ 41.73 | $ 3.27K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.03 | $ 1.56 | $ 3.19K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.078795 | $ 3.15K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.03 | $ 1.22 | $ 2.87K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.144947 | $ 2.37K | |
| Taiko | TAIKO/USDC | 0.000020 | 0.02 | $ 1.95 | $ 1.99K | |
| Tether gold | XAUT/USD | 0.026787 | 0.02 | $ 2,625.47 | $ 1.71K | |
| Yearn.finance | YFI/USD | 0.094269 | 0.01 | $ 9,239.49 | $ 1.20K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.962821 | $ 874.31 | |
| Tether gold | XAUT/USDC | 0.026787 | 0.00 | $ 2,625.47 | $ 422.49 | |
| Banana.finance | BANANA/USDC | 0.000425 | 0.00 | $ 41.65 | $ 229.55 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.750417 | $ 2.21 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004642 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293056 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759205 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109290 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197708 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117044 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117208 | $ 0.00 | |
| Monero | XMR/USD | 0.002005 | 0.00 | $ 196.53 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351166 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364501 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099319 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028239 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000055 | 0.00 | $ 5.34 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992487 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992967 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385289 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.52 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294752 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.59 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175337 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113727 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028255 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009675 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196086 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037174 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112676 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.51 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037174 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099319 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208284 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009926 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028494 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009476 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109284 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760053 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028446 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141897 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.639636 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174298 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048758 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.692817 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208130 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295411 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175362 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195641 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174305 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385289 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048929 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.83 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.601319 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716511 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019230 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.262672 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010035 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197616 | $ 0.00 | |
| Totaal volume | 9.11K | $ 893.78M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,048 | $ 98,047 | 0.010000 | $ 1.41B | $ 12.42B | $ 32.86M | |
| Ethereum | ETHPFC | $ 3,491.37 | $ 3,491.61 | 0.007041 | $ 1.01B | $ 8.31B | $ 2.81M | |
| Dogecoin | DOGEPFC | $ 0.333144 | $ 0.333192 | -0.000629 | $ 422.60M | $ 4.56B | $ 353.44K | |
| Ripple | XRPPFC | $ 2.30 | $ 2.30 | 0.014593 | $ 201.56M | $ 2.62B | $ 2.91M | |
| Cardano | ADAPFC | $ 0.923410 | $ 0.923921 | 0.009901 | $ 120.93M | $ 1.34B | $ 1.20M | |
| Arbitrum | ARBPFC | $ 0.807800 | $ 0.808207 | 0.009338 | $ 111.41M | $ 1.27B | $ 202.27K | |
| Harmony | ONEPFC | $ 0.031940 | $ 0.031991 | 0.009879 | $ 109.55M | $ 702.49M | $ 370.71K | |
| Solana | SOLPFC | $ 199.16 | $ 199.18 | -0.002835 | $ 103.52M | $ 1.09B | $ 829.66K | |
| Kusama | KSMPFC | $ 36.83 | $ 36.89 | 0.010000 | $ 96.89M | $ 657.43M | $ 205.97K | |
| Curve-dao-token | CRVPFC | $ 1.03 | $ 1.03 | 0.001240 | $ 83.33M | $ 509.68M | $ 267.58K | |
| Polkadot | DOTPFC | $ 7.45 | $ 7.45 | 0.005913 | $ 81.92M | $ 896.10M | $ 63.24K | |
| Sui | SUIPFC | $ 4.59 | $ 4.60 | -0.016126 | $ 63.33M | $ 578.27M | $ 1.14M | |
| Fantom | FTMPFC | $ 0.998100 | $ 0.998476 | 0.010142 | $ 53.43M | $ 438.18M | $ 762.89K | |
| Algorand | ALGOPFC | $ 0.387600 | $ 0.388112 | 0.001115 | $ 51.30M | $ 447.92M | $ 208.47K | |
| Chainlink | LINKPFC | $ 24.91 | $ 24.92 | 0.010108 | $ 44.29M | $ 381.98M | $ 159.96K | |
| Worldcoin | WLDPFC | $ 2.35 | $ 2.35 | 0.015260 | $ 41.83M | $ 402.65M | $ 138.06K | |
| Ethena | ENAPFC | $ 1.03 | $ 1.03 | 0.001084 | $ 41.54M | $ 8.86M | $ 195.32K | |
| Avalanche | AVAXPFC | $ 41.24 | $ 41.24 | -0.009200 | $ 38.78M | $ 330.13M | $ 565.12K | |
| Dogwifhat | WIFPFC | $ 2.04 | $ 2.04 | 0.009628 | $ 38.40M | $ 6.02M | $ 344.93K | |
| Gala | GALAPFC | $ 0.039190 | $ 0.039217 | 0.009978 | $ 33.52M | $ 290.57M | $ 194.49K | |
| Horizen | ZENPFC | $ 43.11 | $ 43.19 | 0.001618 | $ 32.99M | $ 0.00 | $ 286.88K | |
| Near-protocol | NEARPFC | $ 5.55 | $ 5.56 | 0.009960 | $ 32.23M | $ 319.96M | $ 561.72K | |
| Jasmy | JASMYPFC | $ 0.038978 | $ 0.038973 | 0.010000 | $ 31.04M | $ 0.00 | $ 77.93K | |
| Uniswap | UNIPFC | $ 14.18 | $ 14.20 | 0.010028 | $ 30.81M | $ 332.08M | $ 421.47K | |
| Optimism | OPPFC | $ 1.94 | $ 1.94 | 0.000900 | $ 30.14M | $ 327.59M | $ 460.96K | |
| Litecoin | LTCPFC | $ 108.35 | $ 108.35 | 0.010040 | $ 29.86M | $ 339.96M | $ 833.26K | |
| Sushi | SUSHIPFC | $ 1.62 | $ 1.62 | 0.002367 | $ 29.66M | $ 252.20M | $ 333.62K | |
| Filecoin | FILPFC | $ 5.38 | $ 5.38 | 0.001254 | $ 29.51M | $ 305.66M | $ 248.32K | |
| Eos | EOSPFC | $ 0.860900 | $ 0.861599 | 0.010000 | $ 28.68M | $ 290.83M | $ 180.61K | |
| Aptos | APTPFC | $ 9.77 | $ 9.77 | 0.008331 | $ 28.09M | $ 324.11M | $ 180.43K | |
| Fetchai | FETPFC | $ 1.37 | $ 1.37 | 0.009959 | $ 27.57M | $ 2.92M | $ 83.10K | |
| Sandbox | SANDPFC | $ 0.620850 | $ 0.621312 | -0.000313 | $ 27.19M | $ 221.39M | $ 157.56K | |
| Ordinals | ORDIPFC | $ 27.84 | $ 27.85 | 0.004804 | $ 26.05M | $ 298.89M | $ 191.86K | |
| Bitcoincash | BCHPFC | $ 464.49 | $ 464.58 | 0.004387 | $ 24.27M | $ 332.06M | $ 547.91K | |
| Ethereumclassic | ETCPFC | $ 27.55 | $ 27.58 | 0.010062 | $ 23.06M | $ 0.00 | $ 54.07K | |
| Dydx | DYDXPFC | $ 1.56 | $ 1.56 | 0.008189 | $ 23.01M | $ 232.40M | $ 230.93K | |
| Sei | SEIPFC | $ 0.463800 | $ 0.464414 | 0.010000 | $ 22.47M | $ 228.46M | $ 399.97K | |
| Ethereum-name-service | ENSPFC | $ 36.60 | $ 36.63 | 0.012395 | $ 20.83M | $ 221.44M | $ 683.95K | |
| Tezos | XTZPFC | $ 1.41 | $ 1.41 | 0.010000 | $ 20.29M | $ 183.72M | $ 290.71K | |
| Polygon | POLPFC | $ 0.518900 | $ 0.519422 | 0.005000 | $ 19.73M | $ 0.00 | $ 211.39K | |
| Bittensor | TAOPFC | $ 504.38 | $ 504.40 | 0.005000 | $ 19.57M | $ 3.27K | $ 61.83K | |
| Notcoin | NOTPFC | $ 0.006820 | $ 0.006822 | 0.009912 | $ 19.36M | $ 0.00 | $ 59.07K | |
| Injective-protocol | INJPFC | $ 23.21 | $ 23.22 | 0.006496 | $ 18.64M | $ 185.33M | $ 128.26K | |
| Book-of-meme | BOMEPFC | $ 0.006711 | $ 0.006715 | 0.004509 | $ 18.35M | $ 7.21M | $ 84.76K | |
| Toncoin | TONPFC | $ 5.85 | $ 5.85 | 0.006896 | $ 17.83M | $ 2.08K | $ 78.18K | |
| Lido-dao-token | LDOPFC | $ 1.93 | $ 1.93 | 0.010000 | $ 17.73M | $ 146.17M | $ 243.12K | |
| Decentraland | MANAPFC | $ 0.530700 | $ 0.531151 | 0.009892 | $ 17.55M | $ 159.10M | $ 172.50K | |
| Apecoin | APEPFC | $ 1.27 | $ 1.27 | 0.010109 | $ 17.20M | $ 182.86M | $ 60.47K | |
| Constitutiondao | PEOPLEPFC | $ 0.045860 | $ 0.045871 | 0.009506 | $ 16.98M | $ 201.21M | $ 408.33K | |
| Ondo | ONDOPFC | $ 1.67 | $ 1.67 | -0.010357 | $ 16.33M | $ 3.83K | $ 320.12K | |
| Stacks | STXPFC | $ 1.73 | $ 1.73 | -0.002882 | $ 15.69M | $ 170.73M | $ 354.10K | |
| Chiliz | CHZPFC | $ 0.093750 | $ 0.093757 | 0.009890 | $ 14.73M | $ 164.78M | $ 184.65K | |
| Livepeer | LPTPFC | $ 20.16 | $ 20.19 | -0.000749 | $ 13.42M | $ 0.00 | $ 50.94K | |
| Arweave | ARPFC | $ 17.67 | $ 17.66 | 0.010341 | $ 13.36M | $ 0.00 | $ 856.84K | |
| Thetatoken | THETAPFC | $ 2.35 | $ 2.35 | 0.005061 | $ 12.19M | $ 0.00 | $ 126.25K | |
| Jupiter | JUPPFC | $ 0.901200 | $ 0.901624 | -0.000077 | $ 11.55M | $ 1.72M | $ 258.85K | |
| Pyth-network | PYTHPFC | $ 0.396200 | $ 0.396345 | 0.005000 | $ 11.14M | $ 119.43M | $ 371.01K | |
| Bat | BATPFC | $ 0.279100 | $ 0.280232 | -0.086699 | $ 11.11M | $ 41.54M | $ 347.55K | |
| Jito | JTOPFC | $ 3.22 | $ 3.22 | 0.000597 | $ 10.36M | $ 0.00 | $ 117.65K | |
| Zksync | ZKPFC | $ 0.204000 | $ 0.204235 | 0.011409 | $ 10.16M | $ 3.97K | $ 32.50K | |
| Wormhole | WPFC | $ 0.294700 | $ 0.294971 | 0.011251 | $ 10.11M | $ 1.38M | $ 58.68K | |
| The-graph | GRTPFC | $ 0.226160 | $ 0.226331 | 0.009970 | $ 9.57M | $ 97.93M | $ 628.22K | |
| Iotex | IOTXPFC | $ 0.039340 | $ 0.039379 | 0.009930 | $ 9.05M | $ 108.05M | $ 527.93K | |
| Axie-infinity | AXSPFC | $ 6.81 | $ 6.82 | 0.006395 | $ 8.85M | $ 94.33M | $ 122.51K | |
| Mask-network | MASKPFC | $ 3.23 | $ 3.23 | 0.009902 | $ 8.70M | $ 119.47M | $ 180.03K | |
| Stepn | GMTPFC | $ 0.137800 | $ 0.138060 | -0.016570 | $ 8.69M | $ 103.71M | $ 51.55K | |
| Maker | MKRPFC | $ 1,636.30 | $ 1,637.23 | 0.011329 | $ 8.50M | $ 94.97M | $ 494.09K | |
| Kaspa | KASPFC | $ 0.117816 | $ 0.117719 | 0.005000 | $ 8.43M | $ 64.78M | $ 199.39K | |
| Compound | COMPPFC | $ 86.83 | $ 86.93 | 0.000462 | $ 7.95M | $ 84.14M | $ 537.16K | |
| Neo | NEOPFC | $ 15.25 | $ 15.26 | 0.015539 | $ 7.65M | $ 895.86K | $ 171.30K | |
| Thorchain | RUNEPFC | $ 5.31 | $ 5.32 | 0.010000 | $ 7.63M | $ 96.61M | $ 1.11M | |
| Synthetixnetwork | SNXPFC | $ 2.24 | $ 2.24 | 0.010000 | $ 7.28M | $ 53.79M | $ 129.67K | |
| Immutable-x | IMXPFC | $ 1.47 | $ 1.47 | 0.004354 | $ 7.24M | $ 0.00 | $ 74.57K | |
| Pendle | PENDLEPFC | $ 5.30 | $ 5.31 | 0.010000 | $ 6.83M | $ 2.57M | $ 136.09K | |
| Skale-network | SKLPFC | $ 0.052640 | $ 0.052750 | 0.010000 | $ 6.63M | $ 53.30M | $ 275.73K | |
| Celernetwork | CELRPFC | $ 0.022220 | $ 0.022246 | 0.009962 | $ 6.43M | $ 72.68M | $ 379.48K | |
| Tellor | TRBPFC | $ 66.00 | $ 66.06 | 0.012424 | $ 6.36M | $ 64.15M | $ 258.30K | |
| Zilliqa | ZILPFC | $ 0.022980 | $ 0.023003 | 0.010000 | $ 6.30M | $ 66.93M | $ 177.22K | |
| Elrond | EGLDPFC | $ 36.20 | $ 36.24 | 0.010039 | $ 5.71M | $ 66.55M | $ 261.73K | |
| Blackberry-token | BBPFC | $ 0.426300 | $ 0.426517 | 0.005139 | $ 5.30M | $ 0.00 | $ 1.33M | |
| Tron | TRXPFC | $ 0.257220 | $ 0.257262 | 0.009852 | $ 5.00M | $ 80.70M | $ 463.50K | |
| Yearnfinance | YFIPFC | $ 9,243.00 | $ 9,248.99 | 0.009930 | $ 4.65M | $ 55.02M | $ 362.71K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.17 | 0.004964 | $ 4.50M | $ 3.26K | $ 11.35K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.010010 | $ 4.32M | $ 42.02M | $ 203.25K | |
| 1inch | 1INCHPFC | $ 0.415800 | $ 0.416314 | 0.009951 | $ 4.04M | $ 47.52M | $ 174.36K | |
| Omg-network | OMGPFC | $ 0.372800 | $ 0.372728 | 0.010000 | $ 3.52M | $ 65.36M | $ 17.55K | |
| Storj | STORJPFC | $ 0.511800 | $ 0.512097 | 0.009928 | $ 3.44M | $ 37.91M | $ 325.25K | |
| Celestia | TIAPFC | $ 5.29 | $ 5.29 | 0.004999 | $ 3.40M | $ 33.39M | $ 38.98K | |
| Chromia | CHRPFC | $ 0.264000 | $ 0.264003 | 0.009941 | $ 3.10M | $ 32.11M | $ 625.61K | |
| Binancecoin | BNBPFC | $ 704.64 | $ 704.65 | 0.000049 | $ 2.83M | $ 40.27M | $ 681.75K | |
| Cartesi | CTSIPFC | $ 0.167400 | $ 0.167577 | 0.010042 | $ 2.75M | $ 33.42M | $ 510.91K | |
| Aave | AAVEPFC | $ 375.72 | $ 376.13 | 0.010000 | $ 2.64M | $ 23.45M | $ 204.82K | |
| Cosmos | ATOMPFC | $ 6.93 | $ 6.95 | -0.002412 | $ 2.61M | $ 31.03M | $ 327.82K | |
| Monero | XMRPFC | $ 196.14 | $ 196.22 | 0.010051 | $ 2.43M | $ 29.29M | $ 404.42K | |
| Tokenfi | TOKENPFC | $ 0.056760 | $ 0.056742 | 0.005000 | $ 2.34M | $ 25.04M | $ 278.85K | |
| Enjin | ENJPFC | $ 0.243300 | $ 0.243484 | 0.010000 | $ 2.16M | $ 26.47M | $ 140.00K | |
| Kyber | KNCPFC | $ 0.583300 | $ 0.583702 | 0.010062 | $ 2.00M | $ 24.94M | $ 248.83K | |
| Coin98 | C98PFC | $ 0.184800 | $ 0.185028 | 0.010000 | $ 1.89M | $ 22.01M | $ 266.59K | |
| Movei-coin | MOVEPFC | $ 1.05 | $ 1.05 | -0.056925 | $ 1.17M | $ 0.00 | $ 97.28K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.009871 | $ 976.37K | $ 9.60M | $ 391.57K | |
| Truebit-protocol | TRUPFC | $ 0.097800 | $ 0.097869 | 0.010000 | $ 611.99K | $ 0.00 | $ 26.08K | |
| Balancer | BALPFC | $ 2.72 | $ 2.72 | 0.009889 | $ 78.05K | $ 2.27M | $ 187.66K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,495.68 | $ 3,495.03 | 3 | $ 1.44M | $ 315.52M | $ 11.70M | |
| Ethereum | ETHH25 | $ 3,604.88 | $ 3,608.46 | 94 | $ 1.27M | $ 0.00 | $ 41.55K | |
| Bitcoin | BTCZ24 | $ 98,243 | $ 98,229 | 3 | $ 1.06M | $ 787.70M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,238 | $ 101,360 | 94 | $ 947.82K | $ 0.00 | $ 1.63M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|