BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.25K | $ 98,425 | $ 222.48M | |
| Ethereum | ETH/USD | 0.034169 | 1.71K | $ 3,366.50 | $ 168.72M | |
| Tether | USDT/USD | 0.000010 | 429.15 | $ 1.00 | $ 42.28M | |
| Ripple | XRP/USD | 0.000016 | 423.79 | $ 1.54 | $ 41.75M | |
| Pepe | PEPE/USD | 0.000000 | 349.07 | $ 0.000022 | $ 34.39M | |
| Dogecoin | DOGE/USD | 0.000005 | 228.70 | $ 0.467635 | $ 22.53M | |
| Solana | SOL/USD | 0.002620 | 221.98 | $ 258.16 | $ 21.87M | |
| Bitcoin | BTC/USDC | 98,480 | 212.61 | $ 9,702,580,506 | $ 20.94M | |
| Cardano | ADA/USD | 0.000011 | 180.29 | $ 1.08 | $ 17.76M | |
| Ethereum | ETH/USDC | 0.034171 | 164.43 | $ 3,366.70 | $ 16.20M | |
| Ripple | XRP/USDC | 0.000016 | 130.95 | $ 1.54 | $ 12.90M | |
| SHIBA INU | SHIB/USD | 0.000000 | 119.80 | $ 0.000027 | $ 11.80M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 113.28 | $ 0.009764 | $ 11.16M | |
| Dogecoin | DOGE/USDC | 0.000005 | 107.82 | $ 0.467704 | $ 10.62M | |
| Optimism | OP/USD | 0.000023 | 98.21 | $ 2.22 | $ 9.67M | |
| Arbitrum | ARB/USD | 0.000009 | 91.30 | $ 0.840427 | $ 8.99M | |
| Chainlink | LINK/USD | 0.000172 | 86.96 | $ 16.91 | $ 8.56M | |
| Bitcoin | BTC/EUR | 1.00 | 85.27 | € 94,493 | $ 8.40M | |
| Dogwifhat | WIF/USD | 0.000035 | 81.90 | $ 3.44 | $ 8.06M | |
| Avalanche | AVAX/USD | 0.000430 | 81.50 | $ 42.35 | $ 8.02M | |
| NEAR Protocol | NEAR/USD | 0.000064 | 80.93 | $ 6.27 | $ 7.97M | |
| Jito | JTO/USD | 0.000037 | 69.16 | $ 3.65 | $ 6.81M | |
| Solana | SOL/USDC | 0.002620 | 69.07 | $ 258.17 | $ 6.80M | |
| Pepe | PEPE/USDC | 0.000000 | 67.04 | $ 0.000022 | $ 6.60M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 66.36 | $ 0.000027 | $ 6.53M | |
| Polkadot | DOT/USD | 0.000078 | 65.15 | $ 7.66 | $ 6.41M | |
| LeverFi | LEVER/USDC | 0.000000 | 64.96 | $ 0.002058 | $ 6.39M | |
| Cardano | ADA/USDC | 0.000011 | 58.42 | $ 1.08 | $ 5.75M | |
| Ethereum Name Service | ENS/USD | 0.000204 | 56.70 | $ 20.09 | $ 5.58M | |
| Algorand | ALGO/USD | 0.000003 | 55.70 | $ 0.286846 | $ 5.48M | |
| Binancecoin | BNB/USD | 0.006759 | 55.00 | $ 665.90 | $ 5.41M | |
| Gala | GALA/USD | 0.000000 | 52.40 | $ 0.031576 | $ 5.16M | |
| Funfair | FUN/USD | 0.000000 | 51.62 | $ 0.003706 | $ 5.08M | |
| Fantom | FTM/USD | 0.000009 | 51.18 | $ 0.853800 | $ 5.04M | |
| Celestia | TIA/USD | 0.000062 | 50.81 | $ 6.12 | $ 5.00M | |
| Chainlink | LINK/USDC | 0.000172 | 50.04 | $ 16.90 | $ 4.92M | |
| Injective Protocol | INJ/USD | 0.000294 | 49.52 | $ 28.93 | $ 4.87M | |
| Filecoin | FIL/USD | 0.000052 | 48.20 | $ 5.14 | $ 4.74M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 48.18 | $ 0.009761 | $ 4.74M | |
| Funfair | FUN/USDC | 0.000000 | 47.78 | $ 0.003625 | $ 4.70M | |
| Litecoin | LTC/USD | 0.001044 | 46.99 | $ 102.88 | $ 4.62M | |
| Bonk | BONK/USD | 0.000000 | 44.80 | $ 0.000051 | $ 4.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 44.24 | $ 0.000264 | $ 4.35M | |
| Sui | SUI/USD | 0.000037 | 44.23 | $ 3.61 | $ 4.35M | |
| Arbitrum | ARB/USDC | 0.000009 | 43.55 | $ 0.840577 | $ 4.29M | |
| Eos | EOS/USD | 0.000008 | 41.91 | $ 0.770091 | $ 4.12M | |
| NEAR Protocol | NEAR/USDC | 0.000064 | 41.80 | $ 6.27 | $ 4.11M | |
| dYdX | DYDX/USD | 0.000014 | 41.30 | $ 1.40 | $ 4.06M | |
| Lido DAO Token | LDO/USD | 0.000013 | 40.85 | $ 1.28 | $ 4.02M | |
| LeverFi | LEVER/USD | 0.000000 | 39.14 | $ 0.002057 | $ 3.85M | |
| Dogwifhat | WIF/USDC | 0.000035 | 38.95 | $ 3.44 | $ 3.83M | |
| Worldcoin | WLD/USDC | 0.000024 | 38.53 | $ 2.38 | $ 3.79M | |
| Avalanche | AVAX/USDC | 0.000430 | 38.32 | $ 42.38 | $ 3.77M | |
| PancakeSwap | CAKE/USD | 0.000022 | 38.14 | $ 2.13 | $ 3.75M | |
| Optimism | OP/USDC | 0.000023 | 37.77 | $ 2.22 | $ 3.72M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 37.18 | $ 0.000264 | $ 3.66M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 36.83 | $ 0.805458 | $ 3.62M | |
| MANTRA DAO | OM/USD | 0.000039 | 36.62 | $ 3.80 | $ 3.60M | |
| Balancer | BAL/USDC | 0.000025 | 35.41 | $ 2.48 | $ 3.48M | |
| Luna | LUNA/USD | 0.000005 | 35.16 | $ 0.480144 | $ 3.46M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.82 | $ 0.045786 | $ 3.43M | |
| The Graph | GRT/USD | 0.000003 | 34.20 | $ 0.253629 | $ 3.36M | |
| Cosmos | ATOM/USD | 0.000081 | 34.19 | $ 7.99 | $ 3.36M | |
| Aave | AAVE/USD | 0.001802 | 34.07 | $ 177.50 | $ 3.35M | |
| Fetchai | FET/USD | 0.000014 | 33.97 | $ 1.35 | $ 3.34M | |
| Curve DAO Token | CRV/USD | 0.000005 | 31.45 | $ 0.489549 | $ 3.09M | |
| Badger DAO | BADGER/USDC | 0.000035 | 29.21 | $ 3.50 | $ 2.87M | |
| Ethereum Name Service | ENS/USDC | 0.000204 | 28.14 | $ 20.10 | $ 2.77M | |
| Bancor | BNT/USDC | 0.000007 | 28.14 | $ 0.685989 | $ 2.77M | |
| Jupiter | JUP/USD | 0.000012 | 27.83 | $ 1.16 | $ 2.74M | |
| Gitcoin | GTC/USDC | 0.000008 | 27.83 | $ 0.811462 | $ 2.74M | |
| StarkNet | STRK/USDC | 0.000006 | 26.30 | $ 0.542605 | $ 2.59M | |
| Cartesi | CTSI/USDC | 0.000002 | 26.07 | $ 0.167895 | $ 2.56M | |
| Kyber | KNC/USDC | 0.000006 | 25.77 | $ 0.592636 | $ 2.53M | |
| Tellor | TRB/USD | 0.000736 | 25.20 | $ 72.52 | $ 2.48M | |
| Jito | JTO/USDC | 0.000037 | 24.50 | $ 3.65 | $ 2.41M | |
| Stormx | STMX/USDC | 0.000000 | 23.27 | $ 0.007055 | $ 2.29M | |
| Aptos | APT/USD | 0.000128 | 23.11 | $ 12.63 | $ 2.27M | |
| Uniswap | UNI/USD | 0.000107 | 22.25 | $ 10.56 | $ 2.19M | |
| Maker | MKR/USD | 0.016575 | 21.61 | $ 1,633.05 | $ 2.12M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 21.41 | $ 0.000117 | $ 2.10M | |
| Injective Protocol | INJ/USDC | 0.000294 | 20.66 | $ 28.94 | $ 2.03M | |
| Fantom | FTM/USDC | 0.000009 | 20.59 | $ 0.853852 | $ 2.02M | |
| Polkadot | DOT/USDC | 0.000078 | 20.37 | $ 7.66 | $ 2.00M | |
| Celestia | TIA/USDC | 0.000062 | 20.08 | $ 6.11 | $ 1.97M | |
| Sandbox | SAND/USD | 0.000004 | 20.07 | $ 0.397512 | $ 1.97M | |
| Turbo | TURBO/USD | 0.000000 | 19.58 | $ 0.008026 | $ 1.92M | |
| Bat | BAT/USDC | 0.000002 | 19.55 | $ 0.245925 | $ 1.92M | |
| Tezos | XTZ/USD | 0.000012 | 19.41 | $ 1.18 | $ 1.91M | |
| Arkham | ARKM/USD | 0.000022 | 18.96 | $ 2.12 | $ 1.86M | |
| Apecoin | APE/USD | 0.000013 | 18.46 | $ 1.24 | $ 1.81M | |
| Myro | MYRO/USDC | 0.000001 | 18.44 | $ 0.122660 | $ 1.81M | |
| Chiliz | CHZ/USD | 0.000001 | 17.30 | $ 0.083582 | $ 1.70M | |
| Ordinals | ORDI/USD | 0.000402 | 16.31 | $ 39.63 | $ 1.60M | |
| Eos | EOS/USDC | 0.000008 | 15.93 | $ 0.770137 | $ 1.56M | |
| Filecoin | FIL/USDC | 0.000052 | 15.45 | $ 5.14 | $ 1.52M | |
| Sui | SUI/USDC | 0.000037 | 15.40 | $ 3.60 | $ 1.51M | |
| STEPN | GMT/USD | 0.000002 | 14.79 | $ 0.189396 | $ 1.45M | |
| Litecoin | LTC/USDC | 0.001044 | 14.31 | $ 102.89 | $ 1.40M | |
| Binancecoin | BNB/USDC | 0.006753 | 14.03 | $ 665.33 | $ 1.38M | |
| Bonk | BONK/USDC | 0.000000 | 13.73 | $ 0.000051 | $ 1.35M | |
| Gitcoin | GTC/USD | 0.000008 | 13.54 | $ 0.816415 | $ 1.33M | |
| Gala | GALA/USDC | 0.000000 | 12.94 | $ 0.031585 | $ 1.27M | |
| Turbo | TURBO/USDC | 0.000000 | 12.44 | $ 0.008021 | $ 1.22M | |
| Aave | AAVE/USDC | 0.001802 | 12.03 | $ 177.51 | $ 1.18M | |
| Tron | TRX/USD | 0.000002 | 11.92 | $ 0.212414 | $ 1.17M | |
| Xai | XAI/USD | 0.000003 | 10.94 | $ 0.278293 | $ 1.07M | |
| Beta Finance | BETA/USD | 0.000000 | 10.80 | $ 0.045793 | $ 1.06M | |
| Wojak | WOJAK/USDC | 0.000000 | 10.34 | $ 0.001945 | $ 1.01M | |
| The Graph | GRT/USDC | 0.000003 | 10.04 | $ 0.253644 | $ 989.24K | |
| Myro | MYRO/USD | 0.000001 | 9.72 | $ 0.122730 | $ 958.00K | |
| Harmony | ONE/USD | 0.000000 | 9.57 | $ 0.018199 | $ 943.10K | |
| Cosmos | ATOM/USDC | 0.000081 | 9.08 | $ 7.98 | $ 894.13K | |
| Algorand | ALGO/USDC | 0.000003 | 8.99 | $ 0.287463 | $ 885.38K | |
| MANTRA DAO | OM/USDC | 0.000039 | 8.51 | $ 3.80 | $ 838.67K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 8.20 | $ 0.489644 | $ 807.97K | |
| Toncoin | TON/USD | 0.000057 | 7.69 | $ 5.66 | $ 757.39K | |
| Portal | PORTAL/USD | 0.000003 | 7.62 | $ 0.340673 | $ 750.65K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 7.50 | $ 1.28 | $ 739.16K | |
| Jupiter | JUP/USDC | 0.000012 | 7.49 | $ 1.16 | $ 737.74K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.32 | $ 0.805409 | $ 720.90K | |
| Tellor | TRB/USDC | 0.000736 | 7.27 | $ 72.51 | $ 715.98K | |
| Aptos | APT/USDC | 0.000128 | 7.13 | $ 12.64 | $ 702.52K | |
| Uniswap | UNI/USDC | 0.000107 | 6.94 | $ 10.56 | $ 683.90K | |
| Chiliz | CHZ/USDC | 0.000001 | 6.92 | $ 0.083638 | $ 682.16K | |
| Cartesi | CTSI/USD | 0.000002 | 6.17 | $ 0.167585 | $ 607.45K | |
| Yield Guild Games | YGG/USD | 0.000006 | 5.92 | $ 0.548879 | $ 583.27K | |
| Arkham | ARKM/USDC | 0.000022 | 5.82 | $ 2.12 | $ 573.72K | |
| dYdX | DYDX/USDC | 0.000014 | 5.57 | $ 1.40 | $ 548.63K | |
| Pendle | PENDLE/USD | 0.000054 | 5.54 | $ 5.32 | $ 545.90K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.49 | $ 0.025113 | $ 540.86K | |
| Manta Network | MANTA/USD | 0.000009 | 5.47 | $ 0.929742 | $ 539.26K | |
| Decentraland | MANA/USD | 0.000005 | 5.42 | $ 0.488019 | $ 533.76K | |
| Cardano | ADA/BTC | 0.000011 | 5.15 | $ 1.08 | $ 507.66K | |
| Wojak | WOJAK/USD | 0.000000 | 5.07 | $ 0.001944 | $ 499.42K | |
| Sushi | SUSHI/USD | 0.000010 | 5.04 | $ 0.937076 | $ 496.75K | |
| Pyth Network | PYTH/USD | 0.000004 | 4.50 | $ 0.411829 | $ 442.91K | |
| Blur | BLUR/USD | 0.000003 | 4.33 | $ 0.283744 | $ 426.95K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 4.16 | $ 1.98 | $ 409.84K | |
| Kyber | KNC/USD | 0.000006 | 4.15 | $ 0.592801 | $ 408.93K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.98 | $ 0.000117 | $ 392.57K | |
| Sandbox | SAND/USDC | 0.000004 | 3.96 | $ 0.397536 | $ 389.83K | |
| Kaspa | KAS/USD | 0.000002 | 3.86 | $ 0.159067 | $ 380.36K | |
| Iotex | IOTX/USD | 0.000000 | 3.68 | $ 0.045609 | $ 362.42K | |
| Bat | BAT/USD | 0.000002 | 3.58 | $ 0.246025 | $ 353.17K | |
| Enjin | ENJ/USD | 0.000002 | 3.54 | $ 0.221813 | $ 349.06K | |
| Livepeer | LPT/USD | 0.000117 | 3.54 | $ 11.50 | $ 348.88K | |
| Ripple | XRP/BTC | 0.000016 | 3.49 | $ 1.54 | $ 343.93K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000104 | $ 335.60K | |
| Apecoin | APE/USDC | 0.000013 | 3.40 | $ 1.24 | $ 335.23K | |
| Badger DAO | BADGER/USD | 0.000036 | 3.30 | $ 3.50 | $ 324.89K | |
| Xai | XAI/USDC | 0.000003 | 3.26 | $ 0.278210 | $ 321.60K | |
| Axie Infinity | AXS/USD | 0.000067 | 3.25 | $ 6.57 | $ 320.20K | |
| Stormx | STMX/USD | 0.000000 | 3.21 | $ 0.007055 | $ 316.69K | |
| Balancer | BAL/USD | 0.000025 | 3.12 | $ 2.48 | $ 307.55K | |
| Mask Network | MASK/USD | 0.000031 | 3.12 | $ 3.10 | $ 306.92K | |
| Immutable X | IMX/USD | 0.000016 | 3.04 | $ 1.53 | $ 299.67K | |
| Polygon | POL/USD | 0.000006 | 2.79 | $ 0.551481 | $ 274.55K | |
| STEPN | GMT/USDC | 0.000002 | 2.74 | $ 0.189408 | $ 269.84K | |
| Loopring | LRC/USD | 0.000002 | 2.66 | $ 0.200502 | $ 262.36K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.49 | $ 0.056909 | $ 245.19K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.42 | $ 0.056912 | $ 238.57K | |
| Convex Finance | CVX/USD | 0.000033 | 2.42 | $ 3.30 | $ 238.33K | |
| Kusama | KSM/USD | 0.000265 | 2.42 | $ 26.09 | $ 238.14K | |
| Illuvium | ILV/USD | 0.000470 | 2.39 | $ 46.28 | $ 235.14K | |
| Moonbeam | GLMR/USD | 0.000003 | 2.38 | $ 0.267236 | $ 234.44K | |
| Compound | COMP/USD | 0.000635 | 2.36 | $ 62.52 | $ 232.17K | |
| Wootrade | WOO/USD | 0.000002 | 2.34 | $ 0.243123 | $ 230.27K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.34 | $ 0.003463 | $ 230.22K | |
| Multibit | MUBI/USDC | 0.000000 | 2.32 | $ 0.025351 | $ 228.85K | |
| Portal | PORTAL/USDC | 0.000003 | 2.20 | $ 0.340694 | $ 216.71K | |
| Bounce | AUCTION/USD | 0.000145 | 2.12 | $ 14.30 | $ 208.90K | |
| Tezos | XTZ/USDC | 0.000012 | 2.05 | $ 1.18 | $ 202.10K | |
| Solana | SOL/BTC | 0.002628 | 1.92 | $ 258.95 | $ 188.97K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.91 | $ 0.929906 | $ 188.59K | |
| Tron | TRX/USDC | 0.000002 | 1.90 | $ 0.212427 | $ 187.57K | |
| Pendle | PENDLE/USDC | 0.000054 | 1.80 | $ 5.31 | $ 177.13K | |
| Reserverights | RSR/USD | 0.000000 | 1.78 | $ 0.008351 | $ 175.21K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.77 | $ 0.272138 | $ 174.70K | |
| Maker | MKR/USDC | 0.016583 | 1.77 | $ 1,633.83 | $ 174.16K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 1.67 | $ 0.548912 | $ 164.98K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.67 | $ 0.025124 | $ 164.34K | |
| SKALE Network | SKL/USD | 0.000001 | 1.65 | $ 0.053357 | $ 162.88K | |
| Ren | REN/USD | 0.000000 | 1.60 | $ 0.047810 | $ 157.21K | |
| CyberConnect | CYBER/USD | 0.000040 | 1.59 | $ 3.96 | $ 156.57K | |
| Wen | WEN/USD | 0.000000 | 1.58 | $ 0.000158 | $ 156.09K | |
| 0x | ZRX/USD | 0.000005 | 1.58 | $ 0.464736 | $ 155.67K | |
| PancakeSwap | CAKE/USDC | 0.000022 | 1.57 | $ 2.13 | $ 154.62K | |
| Harmony | ONE/USDC | 0.000000 | 1.56 | $ 0.018220 | $ 154.13K | |
| Celernetwork | CELR/USD | 0.000000 | 1.55 | $ 0.016939 | $ 152.58K | |
| Iotex | IOTX/USDC | 0.000000 | 1.53 | $ 0.045612 | $ 150.79K | |
| Storj | STORJ/USD | 0.000005 | 1.47 | $ 0.538874 | $ 144.87K | |
| 1inch | 1INCH/USD | 0.000004 | 1.44 | $ 0.364385 | $ 141.57K | |
| Kaspa | KAS/USDC | 0.000002 | 1.42 | $ 0.158708 | $ 139.91K | |
| Coin98 | C98/USD | 0.000002 | 1.42 | $ 0.161662 | $ 139.72K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.39 | $ 0.036919 | $ 137.43K | |
| Zetachain | ZETA/USD | 0.000007 | 1.38 | $ 0.691521 | $ 135.86K | |
| Enjin | ENJ/USDC | 0.000002 | 1.37 | $ 0.221826 | $ 135.22K | |
| Space ID | ID/USD | 0.000005 | 1.37 | $ 0.471389 | $ 134.93K | |
| Numeraire | NMR/USD | 0.000173 | 1.31 | $ 17.02 | $ 129.12K | |
| Luna | LUNA/USDC | 0.000005 | 1.27 | $ 0.478972 | $ 124.83K | |
| Livepeer | LPT/USDC | 0.000117 | 1.23 | $ 11.48 | $ 121.31K | |
| Bancor | BNT/USD | 0.000007 | 1.23 | $ 0.685948 | $ 120.80K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.14 | $ 1.37 | $ 112.40K | |
| Decentraland | MANA/USDC | 0.000005 | 1.12 | $ 0.488048 | $ 110.50K | |
| Tether | USDT/USDC | 0.000010 | 1.10 | $ 1.00 | $ 108.71K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.10 | $ 1.31 | $ 108.68K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.08 | $ 0.335620 | $ 106.48K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 1.06 | $ 3.61 | $ 104.58K | |
| Sushi | SUSHI/USDC | 0.000010 | 1.05 | $ 0.937132 | $ 103.43K | |
| Bandprotocol | BAND/USD | 0.000014 | 1.02 | $ 1.41 | $ 100.54K | |
| Yearn.finance | YFI/USD | 0.069163 | 1.01 | $ 6,814.20 | $ 99.91K | |
| Blur | BLUR/USDC | 0.000003 | 0.90 | $ 0.284161 | $ 89.06K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.86 | $ 0.053360 | $ 84.75K | |
| Ren | REN/USDC | 0.000000 | 0.83 | $ 0.047853 | $ 81.88K | |
| Ethereum | ETH/BTC | 0.034017 | 0.83 | $ 3,351.48 | $ 81.41K | |
| Reserverights | RSR/USDC | 0.000000 | 0.82 | $ 0.008347 | $ 80.77K | |
| Eigenlayer | EIGEN/USD | 0.000027 | 0.82 | $ 2.66 | $ 80.75K | |
| Toncoin | TON/USDC | 0.000057 | 0.80 | $ 5.66 | $ 78.90K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.80 | $ 1.98 | $ 78.82K | |
| Convex Finance | CVX/USDC | 0.000033 | 0.80 | $ 3.30 | $ 78.43K | |
| Medamon | MON/USDC | 0.000001 | 0.79 | $ 0.095884 | $ 77.53K | |
| Litecoin | LTC/BTC | 0.001053 | 0.76 | $ 103.75 | $ 75.36K | |
| PONKE | PONKE/USD | 0.000006 | 0.69 | $ 0.631731 | $ 67.68K | |
| POGAI | POGAI/USDC | 0.000000 | 0.68 | $ 0.000019 | $ 67.24K | |
| PONKE | PONKE/USDC | 0.000006 | 0.66 | $ 0.633202 | $ 64.98K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.65 | $ 6.57 | $ 64.05K | |
| Immutable X | IMX/USDC | 0.000016 | 0.58 | $ 1.53 | $ 57.01K | |
| Compound | COMP/USDC | 0.000635 | 0.57 | $ 62.54 | $ 55.69K | |
| Illuvium | ILV/USDC | 0.000470 | 0.55 | $ 46.28 | $ 53.83K | |
| Mask Network | MASK/USDC | 0.000031 | 0.54 | $ 3.10 | $ 52.95K | |
| Kusama | KSM/USDC | 0.000265 | 0.52 | $ 26.07 | $ 50.78K | |
| 0x | ZRX/USDC | 0.000005 | 0.51 | $ 0.464765 | $ 50.06K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.51 | $ 0.267252 | $ 49.95K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.50 | $ 0.036971 | $ 49.34K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.123263 | $ 44.87K | |
| CyberConnect | CYBER/USDC | 0.000040 | 0.43 | $ 3.95 | $ 42.23K | |
| Loopring | LRC/USDC | 0.000002 | 0.42 | $ 0.200414 | $ 41.62K | |
| Wootrade | WOO/USDC | 0.000002 | 0.42 | $ 0.243224 | $ 41.46K | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 0.38 | $ 3.62 | $ 37.52K | |
| Coin98 | C98/USDC | 0.000002 | 0.37 | $ 0.162072 | $ 36.09K | |
| Medamon | MON/USD | 0.000001 | 0.36 | $ 0.095879 | $ 35.50K | |
| Storj | STORJ/USDC | 0.000005 | 0.34 | $ 0.539874 | $ 33.21K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.32 | $ 0.364807 | $ 31.68K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.32 | $ 0.272738 | $ 31.57K | |
| POGAI | POGAI/USD | 0.000000 | 0.32 | $ 0.000021 | $ 31.05K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003463 | $ 28.39K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.29 | $ 1.37 | $ 28.20K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.471828 | $ 27.56K | |
| Bounce | AUCTION/USDC | 0.000145 | 0.27 | $ 14.30 | $ 26.73K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.691563 | $ 23.63K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.23 | $ 0.016940 | $ 22.93K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.22 | $ 0.092247 | $ 21.61K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.21 | $ 0.001482 | $ 20.86K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.19 | $ 1.31 | $ 19.17K | |
| Wilder World | WILD/USD | 0.000003 | 0.19 | $ 0.284745 | $ 18.39K | |
| Polygon | POL/USDC | 0.000006 | 0.18 | $ 0.551515 | $ 17.27K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.16 | $ 0.090946 | $ 15.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.15 | $ 0.424928 | $ 14.92K | |
| Banana.finance | BANANA/USD | 0.000665 | 0.14 | $ 65.55 | $ 14.14K | |
| Masa | MASA/USD | 0.000001 | 0.14 | $ 0.079240 | $ 13.58K | |
| Yearn.finance | YFI/USDC | 0.069167 | 0.14 | $ 6,814.61 | $ 13.43K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.14 | $ 1.42 | $ 13.32K | |
| Masa | MASA/USDC | 0.000001 | 0.12 | $ 0.077804 | $ 12.13K | |
| Numeraire | NMR/USDC | 0.000173 | 0.11 | $ 17.02 | $ 10.91K | |
| Aethir | ATH/USD | 0.000001 | 0.10 | $ 0.059330 | $ 10.30K | |
| Taiko | TAIKO/USD | 0.000016 | 0.10 | $ 1.60 | $ 9.60K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.08 | $ 0.424954 | $ 7.92K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.123270 | $ 7.37K | |
| Filecoin | FIL/BTC | 0.000052 | 0.05 | $ 5.13 | $ 5.33K | |
| Wilder World | WILD/USDC | 0.000003 | 0.05 | $ 0.284015 | $ 4.98K | |
| Tether gold | XAUT/USD | 0.027637 | 0.03 | $ 2,722.93 | $ 3.37K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.60 | $ 1.77K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.059314 | $ 1.63K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.211826 | $ 1.59K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.006417 | $ 1.08K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.006417 | $ 1.08K | |
| Banana.finance | BANANA/USDC | 0.000664 | 0.01 | $ 65.45 | $ 719.24 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009505 | $ 633.95 | |
| Tether gold | XAUT/USDC | 0.027549 | 0.01 | $ 2,714.20 | $ 613.86 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995395 | $ 129.80 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007927 | $ 99.66 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.008504 | $ 39.61 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007870 | $ 9.92 | |
| Open Campus | EDU/USD | 0.000005 | 0.00 | $ 0.528358 | $ 7.37 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.284027 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003736 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294586 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.763169 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109860 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.24 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.77 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198741 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117655 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117820 | $ 0.00 | |
| Monero | XMR/USD | 0.001660 | 0.00 | $ 163.53 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601946 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364565 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099837 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028386 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.997669 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.998151 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.387300 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.02 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.296291 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.82 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176252 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001779 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.63 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005503 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114321 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028402 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197110 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037368 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.24 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113265 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.75 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037368 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003493 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099838 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209371 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028642 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109854 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.764022 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028594 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141922 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.14 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.413800 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175208 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000454 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002111 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209217 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.296954 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176277 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196663 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175215 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.387300 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504616 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275214 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019330 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198648 | $ 0.00 | |
| Totaal volume | 10.55K | $ 1.03B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,435 | $ 98,412 | 0.022169 | $ 1.09B | $ 8.88B | $ 36.71M | |
| Ethereum | ETHPFC | $ 3,363.35 | $ 3,362.86 | 0.036093 | $ 1.01B | $ 7.06B | $ 4.48M | |
| Dogecoin | DOGEPFC | $ 0.466890 | $ 0.466983 | 0.065946 | $ 238.23M | $ 1.28B | $ 462.59K | |
| Ripple | XRPPFC | $ 1.54 | $ 1.54 | 0.019888 | $ 129.56M | $ 564.90M | $ 2.13M | |
| Solana | SOLPFC | $ 257.94 | $ 257.86 | 0.028896 | $ 127.26M | $ 1.00B | $ 1.87M | |
| Sui | SUIPFC | $ 3.60 | $ 3.60 | 0.058001 | $ 115.13M | $ 600.07M | $ 775.56K | |
| Arbitrum | ARBPFC | $ 0.838600 | $ 0.838883 | 0.028389 | $ 74.75M | $ 302.83M | $ 230.27K | |
| Dogwifhat | WIFPFC | $ 3.45 | $ 3.44 | 0.021050 | $ 71.53M | $ 6.05M | $ 756.98K | |
| Ethena | ENAPFC | $ 0.655000 | $ 0.654112 | 0.032222 | $ 64.71M | $ 8.91M | $ 131.56K | |
| Cardano | ADAPFC | $ 1.08 | $ 1.08 | 0.046607 | $ 53.33M | $ 226.41M | $ 2.04M | |
| Curve-dao-token | CRVPFC | $ 0.490000 | $ 0.489522 | 0.012446 | $ 47.53M | $ 257.67M | $ 171.59K | |
| Mask-network | MASKPFC | $ 3.10 | $ 3.10 | 0.024920 | $ 42.42M | $ 207.59M | $ 142.11K | |
| Worldcoin | WLDPFC | $ 2.38 | $ 2.38 | 0.047294 | $ 40.67M | $ 208.82M | $ 212.14K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.052737 | $ 35.56M | $ 162.78M | $ 48.00K | |
| Chainlink | LINKPFC | $ 16.92 | $ 16.89 | 0.028132 | $ 34.29M | $ 163.45M | $ 89.80K | |
| Eos | EOSPFC | $ 0.771000 | $ 0.769177 | 0.013030 | $ 31.79M | $ 128.58M | $ 144.64K | |
| Avalanche | AVAXPFC | $ 42.30 | $ 42.30 | 0.023077 | $ 31.26M | $ 127.09M | $ 655.98K | |
| Constitutiondao | PEOPLEPFC | $ 0.063670 | $ 0.063621 | 0.057857 | $ 30.12M | $ 200.22M | $ 596.07K | |
| Aptos | APTPFC | $ 12.64 | $ 12.62 | 0.044886 | $ 27.60M | $ 142.95M | $ 179.36K | |
| Book-of-meme | BOMEPFC | $ 0.009769 | $ 0.009758 | 0.027855 | $ 23.52M | $ 7.25M | $ 162.87K | |
| Optimism | OPPFC | $ 2.22 | $ 2.22 | 0.036656 | $ 22.63M | $ 95.67M | $ 423.15K | |
| Polkadot | DOTPFC | $ 7.66 | $ 7.65 | 0.023588 | $ 22.53M | $ 91.27M | $ 82.06K | |
| Uniswap | UNIPFC | $ 10.54 | $ 10.54 | 0.036949 | $ 20.81M | $ 97.94M | $ 365.07K | |
| Bitcoincash | BCHPFC | $ 532.52 | $ 532.18 | 0.036438 | $ 19.83M | $ 90.62M | $ 476.45K | |
| Near-protocol | NEARPFC | $ 6.27 | $ 6.26 | 0.045142 | $ 19.56M | $ 106.06M | $ 610.63K | |
| Fantom | FTMPFC | $ 0.854200 | $ 0.853429 | 0.026170 | $ 18.91M | $ 92.57M | $ 691.17K | |
| Sei | SEIPFC | $ 0.525500 | $ 0.525053 | 0.050620 | $ 18.51M | $ 103.18M | $ 338.08K | |
| Litecoin | LTCPFC | $ 102.78 | $ 102.76 | 0.046174 | $ 17.36M | $ 96.64M | $ 1.08M | |
| Ordinals | ORDIPFC | $ 39.61 | $ 39.59 | 0.017614 | $ 16.75M | $ 106.87M | $ 193.50K | |
| Dydx | DYDXPFC | $ 1.40 | $ 1.40 | 0.033845 | $ 16.54M | $ 89.07M | $ 201.40K | |
| Gala | GALAPFC | $ 0.031590 | $ 0.031551 | 0.033066 | $ 15.20M | $ 89.75M | $ 130.47K | |
| Algorand | ALGOPFC | $ 0.287100 | $ 0.286885 | 0.075513 | $ 14.98M | $ 63.94M | $ 390.82K | |
| Bittensor | TAOPFC | $ 528.47 | $ 527.70 | 0.017258 | $ 14.88M | $ 3.28K | $ 135.21K | |
| Fetchai | FETPFC | $ 1.35 | $ 1.35 | 0.044188 | $ 14.39M | $ 2.93M | $ 62.25K | |
| Ethereumclassic | ETCPFC | $ 29.60 | $ 29.60 | 0.035936 | $ 13.76M | $ 0.00 | $ 99.07K | |
| Immutable-x | IMXPFC | $ 1.53 | $ 1.53 | 0.020594 | $ 13.30M | $ 0.00 | $ 57.94K | |
| Maker | MKRPFC | $ 1,631.70 | $ 1,631.43 | 0.030266 | $ 12.61M | $ 68.68M | $ 411.29K | |
| Polygon | POLPFC | $ 0.551600 | $ 0.551358 | 0.033378 | $ 12.48M | $ 0.00 | $ 224.00K | |
| Injective-protocol | INJPFC | $ 28.94 | $ 28.92 | 0.055435 | $ 12.26M | $ 64.94M | $ 167.24K | |
| Filecoin | FILPFC | $ 5.14 | $ 5.14 | 0.004297 | $ 12.17M | $ 67.37M | $ 270.21K | |
| Stacks | STXPFC | $ 2.07 | $ 2.07 | 0.056394 | $ 12.11M | $ 65.71M | $ 541.53K | |
| Notcoin | NOTPFC | $ 0.007602 | $ 0.007602 | 0.026145 | $ 11.81M | $ 0.00 | $ 52.42K | |
| Ondo | ONDOPFC | $ 1.08 | $ 1.08 | 0.022307 | $ 10.76M | $ 3.85K | $ 188.46K | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.021060 | $ 10.61M | $ 1.73M | $ 388.14K | |
| Jito | JTOPFC | $ 3.65 | $ 3.65 | 0.022322 | $ 10.57M | $ 0.00 | $ 76.50K | |
| Arweave | ARPFC | $ 21.32 | $ 21.32 | 0.047463 | $ 9.83M | $ 0.00 | $ 831.51K | |
| Tezos | XTZPFC | $ 1.18 | $ 1.17 | 0.010000 | $ 9.62M | $ 56.00M | $ 218.61K | |
| Cosmos | ATOMPFC | $ 7.97 | $ 7.99 | -0.022377 | $ 9.57M | $ 39.87M | $ 296.47K | |
| Pyth-network | PYTHPFC | $ 0.411700 | $ 0.411256 | 0.024777 | $ 9.45M | $ 67.86M | $ 369.13K | |
| Thorchain | RUNEPFC | $ 5.72 | $ 5.72 | 0.045272 | $ 9.19M | $ 60.00M | $ 1.29M | |
| Wormhole | WPFC | $ 0.257000 | $ 0.256789 | 0.014857 | $ 9.08M | $ 1.39M | $ 51.89K | |
| Ethereum-name-service | ENSPFC | $ 20.04 | $ 20.04 | 0.047584 | $ 8.43M | $ 43.37M | $ 590.88K | |
| Chiliz | CHZPFC | $ 0.083480 | $ 0.083402 | 0.017445 | $ 8.19M | $ 45.86M | $ 206.03K | |
| Axie-infinity | AXSPFC | $ 6.57 | $ 6.57 | 0.014457 | $ 8.09M | $ 42.13M | $ 131.54K | |
| Pendle | PENDLEPFC | $ 5.32 | $ 5.31 | 0.093799 | $ 8.04M | $ 2.59M | $ 122.76K | |
| Sandbox | SANDPFC | $ 0.397560 | $ 0.397393 | 0.029725 | $ 7.97M | $ 41.13M | $ 103.74K | |
| Zksync | ZKPFC | $ 0.163500 | $ 0.163416 | 0.016654 | $ 7.93M | $ 4.00K | $ 37.86K | |
| Stepn | GMTPFC | $ 0.189300 | $ 0.189202 | 0.010000 | $ 7.86M | $ 41.66M | $ 78.90K | |
| Harmony | ONEPFC | $ 0.018190 | $ 0.018203 | 0.010010 | $ 7.36M | $ 22.39M | $ 208.67K | |
| Tellor | TRBPFC | $ 72.49 | $ 72.43 | 0.018289 | $ 6.48M | $ 42.00M | $ 267.25K | |
| Kaspa | KASPFC | $ 0.158800 | $ 0.158715 | 0.027781 | $ 6.42M | $ 58.06M | $ 245.44K | |
| Decentraland | MANAPFC | $ 0.487200 | $ 0.487263 | 0.022870 | $ 6.21M | $ 30.79M | $ 238.79K | |
| Neo | NEOPFC | $ 14.72 | $ 14.72 | 0.016085 | $ 6.20M | $ 900.53K | $ 227.78K | |
| The-graph | GRTPFC | $ 0.253650 | $ 0.253406 | 0.031373 | $ 6.15M | $ 33.99M | $ 689.04K | |
| Iotex | IOTXPFC | $ 0.045650 | $ 0.045576 | 0.027474 | $ 6.00M | $ 31.27M | $ 613.70K | |
| Thetatoken | THETAPFC | $ 1.89 | $ 1.89 | 0.025567 | $ 5.55M | $ 0.00 | $ 117.22K | |
| Kyber | KNCPFC | $ 0.593000 | $ 0.591636 | 0.014896 | $ 5.16M | $ 24.72M | $ 233.90K | |
| Zilliqa | ZILPFC | $ 0.023950 | $ 0.023910 | 0.023727 | $ 5.11M | $ 31.39M | $ 175.14K | |
| Lido-dao-token | LDOPFC | $ 1.28 | $ 1.28 | 0.080842 | $ 5.09M | $ 31.50M | $ 96.76K | |
| Omg-network | OMGPFC | $ 0.331000 | $ 0.329137 | 0.108670 | $ 5.04M | $ 27.97M | $ 28.54K | |
| Storj | STORJPFC | $ 0.538900 | $ 0.538612 | 0.077409 | $ 4.79M | $ 31.69M | $ 418.46K | |
| Celestia | TIAPFC | $ 6.12 | $ 6.11 | 0.024332 | $ 4.51M | $ 15.81M | $ 67.59K | |
| Elrond | EGLDPFC | $ 35.04 | $ 34.99 | 0.023879 | $ 4.49M | $ 20.24M | $ 351.40K | |
| Jasmy | JASMYPFC | $ 0.022238 | $ 0.022208 | 0.056427 | $ 4.42M | $ 0.00 | $ 55.74K | |
| Myneighboralice | ALICEPFC | $ 1.32 | $ 1.32 | 0.046936 | $ 4.38M | $ 32.33M | $ 301.53K | |
| Celernetwork | CELRPFC | $ 0.016950 | $ 0.016938 | 0.009940 | $ 4.13M | $ 16.38M | $ 409.78K | |
| Sushi | SUSHIPFC | $ 0.936400 | $ 0.935908 | 0.010090 | $ 4.02M | $ 15.13M | $ 251.73K | |
| 1inch | 1INCHPFC | $ 0.364500 | $ 0.364160 | 0.022396 | $ 3.99M | $ 27.05M | $ 155.82K | |
| Livepeer | LPTPFC | $ 11.50 | $ 11.47 | 0.009037 | $ 3.83M | $ 0.00 | $ 36.51K | |
| Blackberry-token | BBPFC | $ 0.322200 | $ 0.321764 | 0.028729 | $ 3.77M | $ 0.00 | $ 648.74K | |
| Tokenfi | TOKENPFC | $ 0.056920 | $ 0.056876 | 0.036992 | $ 3.77M | $ 31.78M | $ 183.89K | |
| Toncoin | TONPFC | $ 5.65 | $ 5.65 | 0.032097 | $ 3.63M | $ 2.09K | $ 110.92K | |
| Synthetixnetwork | SNXPFC | $ 1.98 | $ 1.98 | 0.017586 | $ 3.33M | $ 18.39M | $ 191.71K | |
| Compound | COMPPFC | $ 62.53 | $ 62.47 | 0.009879 | $ 2.96M | $ 12.46M | $ 331.80K | |
| Tron | TRXPFC | $ 0.212560 | $ 0.212224 | 0.050098 | $ 2.43M | $ 18.64M | $ 380.25K | |
| Binancecoin | BNBPFC | $ 665.81 | $ 665.24 | 0.033631 | $ 2.15M | $ 11.08M | $ 645.43K | |
| Enjin | ENJPFC | $ 0.221900 | $ 0.221677 | 0.043623 | $ 2.04M | $ 11.08M | $ 125.74K | |
| Skale-network | SKLPFC | $ 0.053400 | $ 0.053266 | 0.038619 | $ 2.04M | $ 7.35M | $ 214.72K | |
| Cartesi | CTSIPFC | $ 0.167600 | $ 0.167516 | 0.022551 | $ 1.87M | $ 13.82M | $ 439.59K | |
| Kusama | KSMPFC | $ 26.06 | $ 26.06 | 0.009881 | $ 1.81M | $ 7.05M | $ 138.74K | |
| Bat | BATPFC | $ 0.245900 | $ 0.245591 | 0.017554 | $ 1.39M | $ 7.90M | $ 319.18K | |
| Horizen | ZENPFC | $ 9.40 | $ 9.39 | 0.046067 | $ 1.28M | $ 0.00 | $ 42.83K | |
| Yearnfinance | YFIPFC | $ 6,813.00 | $ 6,804.56 | 0.025327 | $ 1.28M | $ 9.42M | $ 316.28K | |
| Truebit-protocol | TRUPFC | $ 0.090340 | $ 0.090120 | 0.053323 | $ 1.09M | $ 0.00 | $ 9.00K | |
| Aave | AAVEPFC | $ 177.56 | $ 177.42 | 0.054023 | $ 1.04M | $ 5.83M | $ 51.03K | |
| Coin98 | C98PFC | $ 0.162400 | $ 0.161796 | 0.010000 | $ 1.04M | $ 5.47M | $ 293.62K | |
| Monero | XMRPFC | $ 162.75 | $ 162.64 | 0.052964 | $ 1.00M | $ 9.22M | $ 312.71K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.41 | 0.046492 | $ 828.18K | $ 4.90M | $ 298.13K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.41 | $ 1.41 | 0.066165 | $ 722.43K | $ 3.27K | $ 7.21K | |
| Chromia | CHRPFC | $ 0.234700 | $ 0.234475 | 0.038114 | $ 594.17K | $ 6.14M | $ 613.49K | |
| Balancer | BALPFC | $ 2.49 | $ 2.48 | 0.009929 | $ 126.66K | $ 815.22K | $ 191.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 103,572 | $ 103,564 | 125 | $ 688.35K | $ 0.00 | $ 1.65M | |
| Bitcoin | BTCZ24 | $ 99,986 | $ 99,928 | 34 | $ 657.74K | $ 791.81M | $ 5.58M | |
| Ethereum | ETHH25 | $ 3,535.46 | $ 3,529.76 | 125 | $ 602.58K | $ 0.00 | $ 43.14K | |
| Ethereum | ETHZ24 | $ 3,420.13 | $ 3,420.21 | 34 | $ 532.39K | $ 317.17M | $ 11.48M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|