Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.879595 | -12.73 % | $ 1.03 | $ 0.879570 | $ 43.14M | 737.88M | $ 649.03M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.879762 | $ 9.62M | |
Bibox | XTZ/USDT | $ 0.879704 | $ 8.43M | |
MEXC | XTZ/USDT | $ 0.879621 | $ 4.33M | |
Bybit | XTZ/USDT | $ 0.878791 | $ 4.01M | |
OKEX | XTZ/USDT | $ 0.879639 | $ 3.48M | |
UPbit | XTZ/KRW | $ 0.880532 | $ 2.59M | |
DigiFinex | XTZ/USDT | $ 0.878992 | $ 2.25M | |
Coinbase Pro | XTZ/USD | $ 0.878280 | $ 1.58M | |
Kraken | XTZ/USD | $ 0.878808 | $ 1.09M | |
Gate.io | XTZ/USDT | $ 0.878964 | $ 928.10K | |
Binance | XTZ/BTC | $ 0.879526 | $ 644.34K | |
Bitget | XTZ/USDT | $ 0.879731 | $ 605.28K | |
Bithumb | XTZ/KRW | $ 0.881496 | $ 496.89K | |
BTSE | XTZ/USD | $ 0.878786 | $ 335.61K | |
<< Toon alles >> | ||||
Hitbtc | XTZ/USDT | $ 0.883089 | $ 326.63K | |
Bitfinex | XTZ/USD | $ 0.879178 | $ 273.26K | |
WhiteBit | XTZ/USDT | $ 0.880251 | $ 250.13K | |
Kucoin | XTZ/USDT | $ 0.879611 | $ 223.75K | |
Latoken | XTZ/USDT | $ 0.879777 | $ 177.14K | |
Kraken | XTZ/EUR | $ 0.882610 | $ 174.57K | |
BitMart | XTZ/USDT | $ 0.883416 | $ 170.74K | |
BTCTurk | XTZ/TRY | $ 0.882381 | $ 127.38K | |
Crypto.com | XTZ/USDT | $ 0.882176 | $ 123.06K | |
Coinone | XTZ/KRW | $ 0.885397 | $ 109.26K | |
CoinEx | XTZ/USDT | $ 0.881681 | $ 93.28K | |
Coinbase Pro | XTZ/BTC | $ 0.881465 | $ 91.35K | |
Latoken | XTZ/BTC | $ 0.882435 | $ 86.64K | |
WhiteBit | XTZ/BTC | $ 0.888253 | $ 85.11K | |
Coinbase Pro | XTZ/GBP | $ 0.887860 | $ 68.96K | |
Coinbase Pro | XTZ/EUR | $ 0.880832 | $ 68.22K | |
BigONE | XTZ/USDT | $ 0.883107 | $ 59.73K | |
Bitvavo | XTZ/EUR | $ 0.880655 | $ 52.91K | |
Crypto.com | XTZ/USD | $ 0.880307 | $ 48.29K | |
BTSE | XTZ/USDC | $ 0.878813 | $ 39.75K | |
Paribu | XTZ/TRY | $ 0.879444 | $ 33.91K | |
Kraken | XTZ/USDT | $ 0.882001 | $ 29.26K | |
Gemini | XTZ/USD | $ 0.879526 | $ 25.46K | |
Exmo | XTZ/USD | $ 0.990927 | $ 16.41K | |
Bitkub | XTZ/THB | $ 0.904220 | $ 12.43K | |
Hitbtc | XTZ/BTC | $ 0.880496 | $ 9.93K | |
NovaDAX | XTZ/BRL | $ 0.887264 | $ 4.11K | |
CoinEx | XTZ/BTC | $ 0.886838 | $ 1.58K | |
Exmo | XTZ/BTC | $ 0.992982 | $ 886.00 | |
UPbit | XTZ/BTC | $ 0.921223 | $ 633.00 | |
Poloniex | XTZ/USDT | $ 0.879304 | $ 566.00 | |
Kucoin | XTZ/BTC | $ 0.879526 | $ 517.00 | |
CEX.IO | XTZ/EUR | $ 0.878920 | $ 444.00 | |
Korbit | XTZ/KRW | $ 0.881972 | $ 384.00 | |
CEX.IO | XTZ/USD | $ 0.871724 | $ 166.00 | |
CEX.IO | XTZ/GBP | $ 1.60 | $ 161.00 | |
BigONE | XTZ/BTC | $ 7.47 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.18 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.50 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.05 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.36 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.24 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.72 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.11 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 37.47 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.43 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.843647 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.39 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.22 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.40 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Totaal / Gemiddelde | XTZ/USD | $ 0.879595 | $ 43.14M |
De Tezos prijs is vandaag $0.879595 USD met een 24-uurs handelsvolume van $43.14M USD. Tezos (XTZ) is de afgelopen 24 uur -12.73% gedaald.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 | Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 | Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 | Agent 301 Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.