Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.431269 | +4.65 % | $ 0.435693 | $ 0.407804 | $ 6.15M | 143.78M | $ 62.01M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.431934 | $ 2.64M | |
Binance | STORJ/USDT | $ 0.431344 | $ 1.04M | |
Huobi | STORJ/USDT | $ 0.431029 | $ 977.08K | |
UPbit | STORJ/KRW | $ 0.429827 | $ 709.81K | |
OKEX | STORJ/USDT | $ 0.431272 | $ 210.38K | |
CoinEx | STORJ/USDT | $ 0.430317 | $ 110.93K | |
BitMart | STORJ/USDT | $ 0.431041 | $ 100.49K | |
Coinbase Pro | STORJ/USD | $ 0.431128 | $ 83.78K | |
Bitget | STORJ/USDT | $ 0.431305 | $ 51.58K | |
BTSE | STORJ/USD | $ 0.431195 | $ 46.06K | |
Gate.io | STORJ/USDT | $ 0.431557 | $ 26.17K | |
MEXC | STORJ/USDT | $ 0.431191 | $ 25.42K | |
Kucoin | STORJ/USDT | $ 0.431076 | $ 22.26K | |
DigiFinex | STORJ/USDT | $ 0.431172 | $ 20.15K | |
<< Toon alles >> | ||||
Kraken | STORJ/USD | $ 0.429936 | $ 19.99K | |
Kraken | STORJ/EUR | $ 0.432505 | $ 16.38K | |
Latoken | STORJ/USDT | $ 0.431443 | $ 9.08K | |
BTSE | STORJ/USDC | $ 0.431404 | $ 8.29K | |
Binance | STORJ/BTC | $ 0.431889 | $ 7.31K | |
Latoken | STORJ/BTC | $ 0.431868 | $ 6.98K | |
Paribu | STORJ/TRY | $ 0.428502 | $ 6.36K | |
Gemini | STORJ/USD | $ 0.430838 | $ 3.51K | |
Binance.US | STORJ/USDT | $ 0.426987 | $ 1.57K | |
Crypto.com | STORJ/USD | $ 0.429963 | $ 1.41K | |
Coinone | STORJ/KRW | $ 0.429339 | $ 1.05K | |
Kucoin | STORJ/BTC | $ 0.428736 | $ 600.00 | |
Kucoin | STORJ/ETH | $ 0.426572 | $ 82.00 | |
CEX.IO | STORJ/USD | $ 0.519209 | $ 58.00 | |
Poloniex | STORJ/USDT | $ 0.430637 | $ 56.00 | |
Korbit | STORJ/KRW | $ 0.437084 | $ 3.00 | |
Poloniex | STORJ/BTC | $ 0.429787 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.98 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.54 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.09 | $ 0.00 | |
Bitvavo | STORJ/EUR | $ 0.422699 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.81 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.23 | $ 0.00 | |
Crypto.com | STORJ/USDT | $ 0.430541 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.630494 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.463946 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.423272 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.84 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.410154 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.86 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.626081 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.83 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.418294 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.37 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.430536 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.650193 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.02 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.431269 | $ 6.15M |
De Storj prijs is vandaag $0.431269 USD met een 24-uurs handelsvolume van $6.15M USD. Storj (STORJ) is de afgelopen 24 uur 4.65% gestegen.
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 | Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 | Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 | Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 | Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 | Captain Tsubasa Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 30 January 2025 |