Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.334398 | -15.06 % | $ 0.402150 | $ 0.321731 | $ 13.92M | 143.78M | $ 48.08M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.335512 | $ 4.41M | |
Binance | STORJ/USDT | $ 0.334874 | $ 3.75M | |
UPbit | STORJ/KRW | $ 0.334404 | $ 2.39M | |
Huobi | STORJ/USDT | $ 0.334933 | $ 1.22M | |
OKEX | STORJ/USDT | $ 0.334890 | $ 677.91K | |
Coinbase Pro | STORJ/USD | $ 0.334794 | $ 373.64K | |
BitMart | STORJ/USDT | $ 0.336121 | $ 169.40K | |
Gate.io | STORJ/USDT | $ 0.335331 | $ 124.66K | |
MEXC | STORJ/USDT | $ 0.337375 | $ 90.76K | |
BTSE | STORJ/USD | $ 0.334594 | $ 84.80K | |
Kraken | STORJ/USD | $ 0.334881 | $ 79.15K | |
Kraken | STORJ/EUR | $ 0.338056 | $ 78.29K | |
Bitvavo | STORJ/EUR | $ 0.335289 | $ 63.52K | |
DigiFinex | STORJ/USDT | $ 0.335796 | $ 63.52K | |
<< Toon alles >> | ||||
CoinEx | STORJ/USDT | $ 0.336475 | $ 62.14K | |
Binance | STORJ/BTC | $ 0.335073 | $ 49.02K | |
Bitget | STORJ/USDT | $ 0.334953 | $ 45.75K | |
Gemini | STORJ/USD | $ 0.337021 | $ 44.71K | |
Paribu | STORJ/TRY | $ 0.335256 | $ 41.95K | |
Kucoin | STORJ/USDT | $ 0.335915 | $ 35.28K | |
Uniswap | STORJ/ETH | $ 0.333545 | $ 19.40K | |
Latoken | STORJ/USDT | $ 0.334959 | $ 18.27K | |
BTSE | STORJ/USDC | $ 0.334511 | $ 16.40K | |
Latoken | STORJ/BTC | $ 0.336037 | $ 13.48K | |
Crypto.com | STORJ/USD | $ 0.333362 | $ 10.62K | |
Kucoin | STORJ/ETH | $ 0.331921 | $ 4.95K | |
Binance.US | STORJ/USDT | $ 0.326829 | $ 4.29K | |
Korbit | STORJ/KRW | $ 0.340901 | $ 2.61K | |
Coinone | STORJ/KRW | $ 0.335137 | $ 2.60K | |
Crypto.com | STORJ/USDT | $ 0.350117 | $ 1.51K | |
NovaDAX | STORJ/BRL | $ 0.346970 | $ 451.00 | |
Kucoin | STORJ/BTC | $ 0.338969 | $ 358.00 | |
Hitbtc | STORJ/USDT | $ 0.338485 | $ 174.00 | |
Poloniex | STORJ/BTC | $ 0.337021 | $ 159.00 | |
Poloniex | STORJ/USDT | $ 0.335193 | $ 100.00 | |
Hitbtc | STORJ/BTC | $ 0.354164 | $ 64.00 | |
CEX.IO | STORJ/USD | $ 0.481274 | $ 54.00 | |
Hitbtc | STORJ/ETH | $ 11.89 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.584429 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.407384 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.580338 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.602689 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.334398 | $ 13.92M |
De Storj prijs is vandaag $0.334398 USD met een 24-uurs handelsvolume van $13.92M USD. Storj (STORJ) is de afgelopen 24 uur -15.06% gedaald.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 | Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 | Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 | Agent 301 Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 2 February 2025 |