Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.458048 | -2.13 % | $ 0.491498 | $ 0.446352 | $ 12.03M | 143.78M | $ 65.86M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.458368 | $ 2.82M | |
UPbit | STORJ/KRW | $ 0.458233 | $ 2.70M | |
Binance | STORJ/USDT | $ 0.458332 | $ 2.43M | |
Huobi | STORJ/USDT | $ 0.457884 | $ 1.67M | |
OKEX | STORJ/USDT | $ 0.458169 | $ 774.68K | |
Coinbase Pro | STORJ/USD | $ 0.458061 | $ 378.90K | |
BTSE | STORJ/USDC | $ 0.457152 | $ 260.77K | |
BTSE | STORJ/USD | $ 0.457469 | $ 159.44K | |
BitMart | STORJ/USDT | $ 0.455585 | $ 141.13K | |
Bitget | STORJ/USDT | $ 0.458117 | $ 132.19K | |
Gate.io | STORJ/USDT | $ 0.458192 | $ 70.11K | |
Kraken | STORJ/USD | $ 0.457577 | $ 66.59K | |
Gemini | STORJ/USD | $ 0.451864 | $ 57.49K | |
Kucoin | STORJ/USDT | $ 0.457759 | $ 52.31K | |
<< Toon alles >> | ||||
Paribu | STORJ/TRY | $ 0.446150 | $ 51.94K | |
DigiFinex | STORJ/USDT | $ 0.456436 | $ 51.05K | |
Binance | STORJ/BTC | $ 0.457707 | $ 45.29K | |
Crypto.com | STORJ/USD | $ 0.454075 | $ 32.37K | |
Kraken | STORJ/EUR | $ 0.453476 | $ 26.37K | |
MEXC | STORJ/USDT | $ 0.457714 | $ 25.36K | |
CoinEx | STORJ/USDT | $ 0.456142 | $ 17.95K | |
Latoken | STORJ/USDT | $ 0.458282 | $ 15.98K | |
Uniswap | STORJ/ETH | $ 0.456797 | $ 15.39K | |
Bitvavo | STORJ/EUR | $ 0.458049 | $ 10.02K | |
Latoken | STORJ/BTC | $ 0.465478 | $ 7.09K | |
Binance.US | STORJ/USDT | $ 0.450820 | $ 4.65K | |
Coinone | STORJ/KRW | $ 0.456924 | $ 828.00 | |
Crypto.com | STORJ/USDT | $ 0.478385 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.457707 | $ 552.00 | |
Korbit | STORJ/KRW | $ 0.496203 | $ 419.00 | |
Kucoin | STORJ/ETH | $ 0.463436 | $ 164.00 | |
CEX.IO | STORJ/USD | $ 0.490901 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.457725 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473705 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.46 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.461916 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.521007 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.443586 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.580216 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460352 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.457707 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.602562 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.458048 | $ 12.03M |
De Storj prijs is vandaag $0.458048 USD met een 24-uurs handelsvolume van $12.03M USD. Storj (STORJ) is de afgelopen 24 uur -2.13% gedaald.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |