Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.429825 | +0.58 % | $ 0.444255 | $ 0.426432 | $ 11.91M | 143.78M | $ 61.80M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.429103 | $ 4.13M | |
UPbit | STORJ/KRW | $ 0.429143 | $ 3.17M | |
Binance | STORJ/USDT | $ 0.429630 | $ 2.30M | |
Huobi | STORJ/USDT | $ 0.429461 | $ 1.07M | |
OKEX | STORJ/USDT | $ 0.429813 | $ 397.06K | |
Coinbase Pro | STORJ/USD | $ 0.429064 | $ 160.46K | |
BitMart | STORJ/USDT | $ 0.429690 | $ 131.47K | |
Gate.io | STORJ/USDT | $ 0.430967 | $ 73.51K | |
Bitget | STORJ/USDT | $ 0.429473 | $ 67.49K | |
MEXC | STORJ/USDT | $ 0.428749 | $ 56.28K | |
CoinEx | STORJ/USDT | $ 0.429460 | $ 48.48K | |
Kucoin | STORJ/USDT | $ 0.429107 | $ 41.44K | |
DigiFinex | STORJ/USDT | $ 0.430717 | $ 40.64K | |
BTSE | STORJ/USD | $ 0.429239 | $ 36.61K | |
<< Toon alles >> | ||||
Paribu | STORJ/TRY | $ 0.429785 | $ 26.93K | |
Binance | STORJ/BTC | $ 0.429949 | $ 23.51K | |
Bitvavo | STORJ/EUR | $ 0.430230 | $ 19.71K | |
Gemini | STORJ/USD | $ 0.428930 | $ 15.97K | |
Latoken | STORJ/USDT | $ 0.429861 | $ 15.72K | |
Kraken | STORJ/USD | $ 0.429920 | $ 13.14K | |
Latoken | STORJ/BTC | $ 0.429918 | $ 9.88K | |
Uniswap | STORJ/ETH | $ 0.430023 | $ 8.39K | |
BTSE | STORJ/USDC | $ 0.429219 | $ 7.43K | |
Crypto.com | STORJ/USD | $ 0.430934 | $ 4.01K | |
Kraken | STORJ/EUR | $ 0.432184 | $ 3.32K | |
Binance.US | STORJ/USDT | $ 0.427127 | $ 2.06K | |
Crypto.com | STORJ/USDT | $ 0.431786 | $ 1.92K | |
Kucoin | STORJ/BTC | $ 0.428930 | $ 1.07K | |
Kucoin | STORJ/ETH | $ 0.431604 | $ 358.00 | |
Coinone | STORJ/KRW | $ 0.434367 | $ 260.00 | |
Korbit | STORJ/KRW | $ 0.459521 | $ 257.00 | |
CEX.IO | STORJ/USD | $ 0.503404 | $ 56.00 | |
Hitbtc | STORJ/USDT | $ 0.422986 | $ 21.00 | |
Hitbtc | STORJ/ETH | $ 13.64 | $ 10.00 | |
Hitbtc | STORJ/BTC | $ 0.435756 | $ 8.00 | |
BigONE | STORJ/USDT | $ 1.92 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.49 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.06 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.76 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.19 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.611302 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.466735 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.81 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.607023 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.77 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.418078 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.33 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.428930 | $ 0.00 | |
Poloniex | STORJ/USDT | $ 0.429433 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.630401 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.96 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.429825 | $ 11.91M |
De Storj prijs is vandaag $0.429825 USD met een 24-uurs handelsvolume van $11.91M USD. Storj (STORJ) is de afgelopen 24 uur 0.58% gestegen.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |