Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.418411 | +1.28 % | $ 0.420907 | $ 0.410330 | $ 41.02M | 845.34M | $ 353.69M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.418497 | $ 24.59M | |
Bibox | ZRX/USDT | $ 0.418658 | $ 5.67M | |
UPbit | ZRX/KRW | $ 0.417488 | $ 2.37M | |
Binance | ZRX/USDT | $ 0.418402 | $ 2.27M | |
Huobi | ZRX/USDT | $ 0.418161 | $ 1.19M | |
Omgfin | ZRX/BTC | $ 0.419107 | $ 829.84K | |
P2pb2b | ZRX/USDT | $ 0.417741 | $ 791.75K | |
Coinbase Pro | ZRX/USD | $ 0.418056 | $ 363.65K | |
WhiteBit | ZRX/USDT | $ 0.418424 | $ 346.79K | |
Bybit | ZRX/USDT | $ 0.418000 | $ 286.09K | |
Bithumb | ZRX/KRW | $ 0.418509 | $ 269.96K | |
OKEX | ZRX/USDT | $ 0.417733 | $ 239.88K | |
DigiFinex | ZRX/USDT | $ 0.418374 | $ 224.53K | |
Kraken | ZRX/USD | $ 0.419963 | $ 172.21K | |
<< Toon alles >> | ||||
BitMart | ZRX/BTC | $ 0.419096 | $ 158.78K | |
BTCTurk | ZRX/TRY | $ 0.418651 | $ 156.00K | |
Gate.io | ZRX/USDT | $ 0.418962 | $ 153.40K | |
Exmo | ZRX/BTC | $ 0.425255 | $ 151.85K | |
Omgfin | ZRX/USDT | $ 0.432165 | $ 145.20K | |
BitMart | ZRX/USDT | $ 0.418882 | $ 102.94K | |
Bitget | ZRX/USDT | $ 0.418455 | $ 79.98K | |
Kucoin | ZRX/USDT | $ 0.418990 | $ 65.67K | |
MEXC | ZRX/USDT | $ 0.417902 | $ 53.97K | |
BTSE | ZRX/USD | $ 0.418557 | $ 52.68K | |
Bitvavo | ZRX/EUR | $ 0.416834 | $ 46.14K | |
Binance | ZRX/BTC | $ 0.419107 | $ 34.11K | |
Latoken | ZRX/USDT | $ 0.418602 | $ 21.75K | |
CoinEx | ZRX/USDT | $ 0.417234 | $ 21.58K | |
Gemini | ZRX/USD | $ 0.418082 | $ 21.27K | |
Exmo | ZRX/USD | $ 0.485169 | $ 20.76K | |
Latoken | ZRX/BTC | $ 0.418082 | $ 18.56K | |
Bitfinex | ZRX/USD | $ 0.418478 | $ 17.32K | |
P2pb2b | ZRX/USD | $ 0.417741 | $ 16.38K | |
Paribu | ZRX/TRY | $ 0.412832 | $ 11.01K | |
Crypto.com | ZRX/USD | $ 0.414516 | $ 8.84K | |
BTSE | ZRX/USDC | $ 0.418573 | $ 8.45K | |
Bitbns | ZRX/INR | $ 0.713684 | $ 8.02K | |
Omgfin | ZRX/ETH | $ 0.327875 | $ 7.73K | |
Kraken | ZRX/EUR | $ 0.417502 | $ 6.46K | |
Bitkub | ZRX/THB | $ 0.414254 | $ 6.00K | |
Uniswap | ZRX/ETH | $ 0.417340 | $ 2.81K | |
Binance.US | ZRX/USDT | $ 0.412679 | $ 1.89K | |
Kraken | ZRX/BTC | $ 0.417057 | $ 1.69K | |
P2pb2b | ZRX/BTC | $ 0.413983 | $ 954.00 | |
Coinone | ZRX/KRW | $ 0.415857 | $ 896.00 | |
CEX.IO | ZRX/USD | $ 0.426951 | $ 684.00 | |
Crypto.com | ZRX/USDT | $ 0.415467 | $ 174.00 | |
Kucoin | ZRX/BTC | $ 0.414495 | $ 135.00 | |
Hitbtc | ZRX/USDT | $ 0.413895 | $ 89.00 | |
UPbit | ZRX/BTC | $ 0.399637 | $ 10.00 | |
SushiSwap | ZRX/ETH | $ 0.842671 | $ 10.00 | |
Hitbtc | ZRX/ETH | $ 12.55 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.431073 | $ 1.00 | |
Hitbtc | ZRX/BTC | $ 0.425665 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.398389 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.27 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.729594 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.13 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.62 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.10 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.10 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.926520 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.684551 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.843395 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.37 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.08 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.575705 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.663541 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.73 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.502108 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.559492 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.740469 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.684881 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.08 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.835766 | $ 0.00 | |
Poloniex | ZRX/ETH | $ 0.447751 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.16 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.59 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.724191 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.416033 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.44 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.715248 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.50 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.873053 | $ 0.00 | |
Totaal / Gemiddelde | ZRX/USD | $ 0.418411 | $ 41.02M |
De 0x prijs is vandaag $0.418411 USD met een 24-uurs handelsvolume van $41.02M USD. 0x (ZRX) is de afgelopen 24 uur 1.28% gestegen.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.