Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.421139 | +2.21 % | $ 0.433476 | $ 0.402715 | $ 66.73M | 845.34M | $ 356.00M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.421228 | $ 18.93M | |
UPbit | ZRX/KRW | $ 0.420275 | $ 15.92M | |
Binance | ZRX/USDT | $ 0.420824 | $ 9.85M | |
P2pb2b | ZRX/USDT | $ 0.420737 | $ 3.26M | |
Bybit | ZRX/USDT | $ 0.420806 | $ 2.58M | |
Coinbase Pro | ZRX/USD | $ 0.420770 | $ 2.23M | |
Bibox | ZRX/USDT | $ 0.421443 | $ 2.09M | |
WhiteBit | ZRX/USDT | $ 0.420875 | $ 1.73M | |
OKEX | ZRX/USDT | $ 0.420989 | $ 1.67M | |
Huobi | ZRX/USDT | $ 0.420903 | $ 1.17M | |
DigiFinex | ZRX/USDT | $ 0.420924 | $ 1.04M | |
Omgfin | ZRX/BTC | $ 0.420285 | $ 832.83K | |
BTCTurk | ZRX/TRY | $ 0.422112 | $ 824.81K | |
Bithumb | ZRX/KRW | $ 0.419733 | $ 729.39K | |
<< Toon alles >> | ||||
Gate.io | ZRX/USDT | $ 0.422069 | $ 385.73K | |
Bitvavo | ZRX/EUR | $ 0.422102 | $ 319.70K | |
Uniswap v3 | ZRX/ETH | $ 0.798888 | $ 291.67K | |
Binance | ZRX/BTC | $ 0.421256 | $ 243.00K | |
BTSE | ZRX/USD | $ 0.420539 | $ 203.98K | |
Exmo | ZRX/USD | $ 0.471179 | $ 197.39K | |
BTSE | ZRX/USDC | $ 0.421576 | $ 195.53K | |
BitMart | ZRX/USDT | $ 0.421606 | $ 177.29K | |
Latoken | ZRX/USDT | $ 0.421536 | $ 170.94K | |
Bitget | ZRX/USDT | $ 0.420948 | $ 170.76K | |
Exmo | ZRX/BTC | $ 0.450375 | $ 168.28K | |
Kraken | ZRX/USD | $ 0.421038 | $ 151.27K | |
BitMart | ZRX/BTC | $ 0.422042 | $ 148.87K | |
Mercatox | ZRX/BTC | $ 0.470758 | $ 106.74K | |
Paribu | ZRX/TRY | $ 0.423308 | $ 92.75K | |
Omgfin | ZRX/USDT | $ 0.415998 | $ 88.17K | |
MEXC | ZRX/USDT | $ 0.421707 | $ 81.03K | |
Kraken | ZRX/EUR | $ 0.423853 | $ 79.19K | |
Bitkub | ZRX/THB | $ 0.420645 | $ 70.97K | |
Latoken | ZRX/BTC | $ 0.420285 | $ 70.09K | |
P2pb2b | ZRX/USD | $ 0.420837 | $ 67.19K | |
Kucoin | ZRX/USDT | $ 0.420896 | $ 65.98K | |
CoinEx | ZRX/USDT | $ 0.421552 | $ 56.94K | |
Bitfinex | ZRX/USD | $ 0.423257 | $ 54.20K | |
Mercatox | ZRX/ETH | $ 0.637455 | $ 26.51K | |
Binance.US | ZRX/USDT | $ 0.423058 | $ 24.62K | |
Gemini | ZRX/USD | $ 0.421256 | $ 18.97K | |
Crypto.com | ZRX/USDT | $ 0.420495 | $ 17.40K | |
Omgfin | ZRX/ETH | $ 0.312145 | $ 16.96K | |
Uniswap | ZRX/ETH | $ 0.421773 | $ 13.09K | |
Crypto.com | ZRX/USD | $ 0.422053 | $ 6.82K | |
P2pb2b | ZRX/BTC | $ 0.424168 | $ 6.50K | |
Bitbns | ZRX/INR | $ 0.441702 | $ 6.00K | |
Kucoin | ZRX/BTC | $ 0.419897 | $ 4.37K | |
Kraken | ZRX/BTC | $ 0.414461 | $ 3.39K | |
Coinone | ZRX/KRW | $ 0.416595 | $ 2.09K | |
Gate.io | ZRX/BTC | $ 0.419314 | $ 1.91K | |
UPbit | ZRX/BTC | $ 0.411549 | $ 906.00 | |
CEX.IO | ZRX/USD | $ 0.412332 | $ 661.00 | |
Poloniex | ZRX/BTC | $ 0.419314 | $ 487.00 | |
Poloniex | ZRX/ETH | $ 0.424870 | $ 16.00 | |
Hitbtc | ZRX/USDT | $ 0.407839 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.416032 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.423809 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.791661 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.685975 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.75 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.677503 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.826981 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.691092 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.877626 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.648426 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.545324 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.459111 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.628525 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.648739 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.798203 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Totaal / Gemiddelde | ZRX/USD | $ 0.421139 | $ 66.73M |
De 0x prijs is vandaag $0.421139 USD met een 24-uurs handelsvolume van $66.73M USD. 0x (ZRX) is de afgelopen 24 uur 2.21% gestegen.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.