BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.76K | $ 98,686 | $ 273.08M | |
| Ethereum | ETH/USD | 0.033583 | 1.71K | $ 3,318.34 | $ 169.83M | |
| Ripple | XRP/USD | 0.000015 | 361.98 | $ 1.49 | $ 35.76M | |
| Pepe | PEPE/USD | 0.000000 | 303.70 | $ 0.000020 | $ 30.00M | |
| Bitcoin | BTC/USDC | 98,790 | 256.27 | $ 9,761,566,894 | $ 25.32M | |
| Dogecoin | DOGE/USD | 0.000004 | 171.12 | $ 0.418564 | $ 16.90M | |
| Solana | SOL/USD | 0.002591 | 170.65 | $ 256.00 | $ 16.86M | |
| Ethereum | ETH/USDC | 0.033585 | 168.69 | $ 3,318.56 | $ 16.66M | |
| Cardano | ADA/USD | 0.000010 | 147.57 | $ 1.02 | $ 14.58M | |
| Ripple | XRP/USDC | 0.000015 | 118.09 | $ 1.49 | $ 11.66M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 106.34 | $ 0.009346 | $ 10.50M | |
| Bitcoin | BTC/EUR | 1.00 | 103.17 | € 94,776 | $ 10.19M | |
| Optimism | OP/USD | 0.000022 | 94.57 | $ 2.16 | $ 9.34M | |
| SHIBA INU | SHIB/USD | 0.000000 | 93.26 | $ 0.000025 | $ 9.21M | |
| Arbitrum | ARB/USD | 0.000008 | 82.74 | $ 0.793115 | $ 8.17M | |
| Dogwifhat | WIF/USD | 0.000032 | 78.77 | $ 3.18 | $ 7.78M | |
| Jito | JTO/USD | 0.000037 | 78.03 | $ 3.66 | $ 7.71M | |
| Dogecoin | DOGE/USDC | 0.000004 | 77.11 | $ 0.418602 | $ 7.61M | |
| Solana | SOL/USDC | 0.002591 | 71.62 | $ 256.02 | $ 7.07M | |
| Chainlink | LINK/USD | 0.000160 | 70.55 | $ 15.79 | $ 6.97M | |
| Tether | USDT/USD | 0.000010 | 68.78 | $ 1.00 | $ 6.79M | |
| Pepe | PEPE/USDC | 0.000000 | 65.92 | $ 0.000020 | $ 6.51M | |
| NEAR Protocol | NEAR/USD | 0.000060 | 65.41 | $ 5.91 | $ 6.46M | |
| LeverFi | LEVER/USDC | 0.000000 | 62.31 | $ 0.001996 | $ 6.15M | |
| Avalanche | AVAX/USD | 0.000418 | 62.23 | $ 41.34 | $ 6.14M | |
| Funfair | FUN/USD | 0.000000 | 53.37 | $ 0.003455 | $ 5.27M | |
| Ethereum Name Service | ENS/USD | 0.000198 | 53.25 | $ 19.59 | $ 5.26M | |
| Bonk | BONK/USD | 0.000000 | 49.82 | $ 0.000049 | $ 4.92M | |
| Gala | GALA/USD | 0.000000 | 48.49 | $ 0.029108 | $ 4.79M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.07 | $ 0.000025 | $ 4.65M | |
| Polkadot | DOT/USD | 0.000065 | 46.93 | $ 6.46 | $ 4.63M | |
| Binancecoin | BNB/USD | 0.006347 | 45.52 | $ 627.12 | $ 4.49M | |
| Algorand | ALGO/USD | 0.000003 | 44.65 | $ 0.255169 | $ 4.41M | |
| Funfair | FUN/USDC | 0.000000 | 43.06 | $ 0.003456 | $ 4.25M | |
| Cardano | ADA/USDC | 0.000010 | 43.04 | $ 1.02 | $ 4.25M | |
| Sui | SUI/USD | 0.000035 | 42.83 | $ 3.49 | $ 4.23M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 42.70 | $ 0.009346 | $ 4.21M | |
| Fantom | FTM/USD | 0.000007 | 41.23 | $ 0.729998 | $ 4.07M | |
| Celestia | TIA/USD | 0.000056 | 40.90 | $ 5.54 | $ 4.04M | |
| Floki Inu | FLOKI/USD | 0.000000 | 40.78 | $ 0.000247 | $ 4.02M | |
| Injective Protocol | INJ/USD | 0.000257 | 40.25 | $ 25.44 | $ 3.97M | |
| Litecoin | LTC/USD | 0.000922 | 40.25 | $ 91.05 | $ 3.97M | |
| MANTRA DAO | OM/USD | 0.000040 | 40.15 | $ 3.92 | $ 3.96M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.85 | $ 0.044226 | $ 3.83M | |
| Filecoin | FIL/USD | 0.000048 | 38.60 | $ 4.78 | $ 3.81M | |
| Lido DAO Token | LDO/USD | 0.000013 | 37.62 | $ 1.24 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000160 | 37.21 | $ 15.79 | $ 3.67M | |
| Luna | LUNA/USD | 0.000005 | 35.84 | $ 0.458624 | $ 3.54M | |
| LeverFi | LEVER/USD | 0.000000 | 35.75 | $ 0.001996 | $ 3.53M | |
| Bat | BAT/USDC | 0.000002 | 35.39 | $ 0.227482 | $ 3.49M | |
| Arbitrum | ARB/USDC | 0.000008 | 35.26 | $ 0.793186 | $ 3.48M | |
| dYdX | DYDX/USD | 0.000013 | 34.98 | $ 1.28 | $ 3.45M | |
| Dogwifhat | WIF/USDC | 0.000032 | 34.78 | $ 3.18 | $ 3.43M | |
| Optimism | OP/USDC | 0.000022 | 34.45 | $ 2.16 | $ 3.40M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 34.40 | $ 0.758274 | $ 3.39M | |
| Balancer | BAL/USDC | 0.000024 | 34.39 | $ 2.38 | $ 3.39M | |
| Cartesi | CTSI/USDC | 0.000002 | 33.67 | $ 0.162259 | $ 3.32M | |
| NEAR Protocol | NEAR/USDC | 0.000060 | 31.84 | $ 5.90 | $ 3.14M | |
| Fetchai | FET/USD | 0.000013 | 31.48 | $ 1.26 | $ 3.11M | |
| Jupiter | JUP/USD | 0.000011 | 30.74 | $ 1.10 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.73 | $ 3.36 | $ 3.03M | |
| Aave | AAVE/USD | 0.001701 | 30.72 | $ 168.11 | $ 3.03M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 30.71 | $ 0.000247 | $ 3.03M | |
| Worldcoin | WLD/USDC | 0.000022 | 30.57 | $ 2.20 | $ 3.02M | |
| The Graph | GRT/USD | 0.000002 | 30.21 | $ 0.234163 | $ 2.98M | |
| Maker | MKR/USD | 0.016466 | 29.35 | $ 1,627.07 | $ 2.89M | |
| Kyber | KNC/USDC | 0.000006 | 28.34 | $ 0.561605 | $ 2.80M | |
| Curve DAO Token | CRV/USD | 0.000005 | 28.25 | $ 0.458924 | $ 2.79M | |
| Eos | EOS/USD | 0.000008 | 27.43 | $ 0.748102 | $ 2.71M | |
| Gitcoin | GTC/USDC | 0.000008 | 27.32 | $ 0.757273 | $ 2.69M | |
| Avalanche | AVAX/USDC | 0.000419 | 26.91 | $ 41.41 | $ 2.65M | |
| Jito | JTO/USDC | 0.000037 | 25.63 | $ 3.66 | $ 2.53M | |
| Ethereum Name Service | ENS/USDC | 0.000198 | 25.15 | $ 19.56 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 24.40 | $ 0.660341 | $ 2.41M | |
| Cosmos | ATOM/USD | 0.000074 | 23.87 | $ 7.34 | $ 2.35M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 22.32 | $ 0.000116 | $ 2.20M | |
| Tellor | TRB/USD | 0.000674 | 22.29 | $ 66.58 | $ 2.20M | |
| StarkNet | STRK/USDC | 0.000005 | 22.11 | $ 0.520188 | $ 2.18M | |
| Stormx | STMX/USDC | 0.000000 | 22.11 | $ 0.006875 | $ 2.18M | |
| Myro | MYRO/USDC | 0.000001 | 22.05 | $ 0.119162 | $ 2.17M | |
| Aptos | APT/USD | 0.000124 | 19.81 | $ 12.23 | $ 1.95M | |
| Arkham | ARKM/USD | 0.000020 | 18.56 | $ 2.01 | $ 1.83M | |
| Turbo | TURBO/USD | 0.000000 | 18.26 | $ 0.007486 | $ 1.80M | |
| Uniswap | UNI/USD | 0.000096 | 18.11 | $ 9.50 | $ 1.78M | |
| Apecoin | APE/USD | 0.000012 | 17.56 | $ 1.17 | $ 1.73M | |
| Gitcoin | GTC/USD | 0.000008 | 16.76 | $ 0.757205 | $ 1.65M | |
| PancakeSwap | CAKE/USD | 0.000020 | 15.38 | $ 1.97 | $ 1.52M | |
| Tezos | XTZ/USD | 0.000011 | 14.85 | $ 1.12 | $ 1.46M | |
| Celestia | TIA/USDC | 0.000056 | 14.71 | $ 5.54 | $ 1.45M | |
| Injective Protocol | INJ/USDC | 0.000257 | 14.49 | $ 25.41 | $ 1.43M | |
| Bonk | BONK/USDC | 0.000000 | 14.00 | $ 0.000049 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000007 | 13.65 | $ 0.729763 | $ 1.34M | |
| Sui | SUI/USDC | 0.000035 | 13.49 | $ 3.48 | $ 1.33M | |
| Ordinals | ORDI/USD | 0.000384 | 13.27 | $ 37.90 | $ 1.31M | |
| Sandbox | SAND/USD | 0.000004 | 13.15 | $ 0.367059 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000065 | 12.41 | $ 6.46 | $ 1.22M | |
| Beta Finance | BETA/USD | 0.000000 | 11.77 | $ 0.044242 | $ 1.16M | |
| Tron | TRX/USD | 0.000002 | 11.56 | $ 0.203987 | $ 1.14M | |
| Myro | MYRO/USD | 0.000001 | 11.20 | $ 0.118762 | $ 1.10M | |
| Filecoin | FIL/USDC | 0.000048 | 11.00 | $ 4.78 | $ 1.08M | |
| Gala | GALA/USDC | 0.000000 | 10.32 | $ 0.029088 | $ 1.01M | |
| Xai | XAI/USD | 0.000003 | 10.15 | $ 0.255469 | $ 1.00M | |
| Turbo | TURBO/USDC | 0.000000 | 9.83 | $ 0.007486 | $ 971.58K | |
| Aave | AAVE/USDC | 0.001701 | 9.51 | $ 168.11 | $ 939.95K | |
| Binancecoin | BNB/USDC | 0.006346 | 9.44 | $ 627.06 | $ 932.56K | |
| Wojak | WOJAK/USDC | 0.000000 | 9.34 | $ 0.001865 | $ 922.86K | |
| Litecoin | LTC/USDC | 0.000921 | 9.14 | $ 91.02 | $ 903.27K | |
| Eos | EOS/USDC | 0.000008 | 8.89 | $ 0.748102 | $ 878.18K | |
| MANTRA DAO | OM/USDC | 0.000040 | 8.51 | $ 3.92 | $ 841.12K | |
| STEPN | GMT/USD | 0.000002 | 8.23 | $ 0.184450 | $ 813.66K | |
| Chiliz | CHZ/USD | 0.000001 | 8.10 | $ 0.077401 | $ 800.54K | |
| The Graph | GRT/USDC | 0.000002 | 8.03 | $ 0.233884 | $ 793.80K | |
| Toncoin | TON/USD | 0.000055 | 7.42 | $ 5.42 | $ 733.38K | |
| Jupiter | JUP/USDC | 0.000011 | 7.33 | $ 1.10 | $ 724.54K | |
| Portal | PORTAL/USD | 0.000003 | 7.18 | $ 0.313185 | $ 709.76K | |
| Harmony | ONE/USD | 0.000000 | 7.15 | $ 0.016705 | $ 706.91K | |
| Algorand | ALGO/USDC | 0.000003 | 6.99 | $ 0.254892 | $ 690.80K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 6.94 | $ 0.758205 | $ 685.66K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 6.65 | $ 0.460166 | $ 657.28K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 6.51 | $ 1.24 | $ 642.86K | |
| Cosmos | ATOM/USDC | 0.000074 | 6.17 | $ 7.34 | $ 609.33K | |
| Bat | BAT/USD | 0.000002 | 5.94 | $ 0.227061 | $ 586.67K | |
| Aptos | APT/USDC | 0.000124 | 5.67 | $ 12.22 | $ 560.51K | |
| Cartesi | CTSI/USD | 0.000002 | 5.63 | $ 0.162244 | $ 556.12K | |
| Pendle | PENDLE/USD | 0.000051 | 5.44 | $ 5.08 | $ 537.31K | |
| Tellor | TRB/USDC | 0.000672 | 5.18 | $ 66.41 | $ 511.76K | |
| Uniswap | UNI/USDC | 0.000096 | 5.02 | $ 9.47 | $ 496.29K | |
| Arkham | ARKM/USDC | 0.000020 | 4.89 | $ 2.01 | $ 482.77K | |
| Manta Network | MANTA/USD | 0.000009 | 4.84 | $ 0.858082 | $ 478.42K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.84 | $ 0.505437 | $ 478.28K | |
| Wojak | WOJAK/USD | 0.000000 | 4.65 | $ 0.001883 | $ 459.35K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.52 | $ 0.022926 | $ 446.47K | |
| dYdX | DYDX/USDC | 0.000013 | 4.26 | $ 1.28 | $ 421.16K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 4.12 | $ 0.000116 | $ 407.42K | |
| Balancer | BAL/USD | 0.000024 | 4.10 | $ 2.37 | $ 404.67K | |
| Badger DAO | BADGER/USD | 0.000034 | 3.69 | $ 3.36 | $ 364.65K | |
| Kaspa | KAS/USD | 0.000002 | 3.66 | $ 0.151944 | $ 362.10K | |
| Pyth Network | PYTH/USD | 0.000004 | 3.63 | $ 0.403719 | $ 358.41K | |
| Stormx | STMX/USD | 0.000000 | 3.49 | $ 0.006876 | $ 345.21K | |
| Kyber | KNC/USD | 0.000006 | 3.48 | $ 0.560252 | $ 344.11K | |
| Ripple | XRP/BTC | 0.000015 | 3.43 | $ 1.48 | $ 338.61K | |
| Decentraland | MANA/USD | 0.000004 | 3.35 | $ 0.443920 | $ 331.24K | |
| Livepeer | LPT/USD | 0.000108 | 3.14 | $ 10.63 | $ 310.29K | |
| Mask Network | MASK/USD | 0.000031 | 3.13 | $ 3.03 | $ 309.16K | |
| Blur | BLUR/USD | 0.000003 | 3.12 | $ 0.257170 | $ 307.92K | |
| Rats | RATS/USD | 0.000000 | 3.06 | $ 0.000099 | $ 302.07K | |
| Maker | MKR/USDC | 0.016468 | 2.82 | $ 1,627.22 | $ 278.80K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 2.78 | $ 1.84 | $ 274.28K | |
| Xai | XAI/USDC | 0.000003 | 2.75 | $ 0.254892 | $ 271.48K | |
| Apecoin | APE/USDC | 0.000012 | 2.75 | $ 1.17 | $ 271.48K | |
| Axie Infinity | AXS/USD | 0.000062 | 2.46 | $ 6.12 | $ 243.25K | |
| Enjin | ENJ/USD | 0.000002 | 2.46 | $ 0.204455 | $ 242.71K | |
| Cardano | ADA/BTC | 0.000010 | 2.39 | $ 1.02 | $ 236.33K | |
| Sandbox | SAND/USDC | 0.000004 | 2.37 | $ 0.367059 | $ 233.90K | |
| Polygon | POL/USD | 0.000005 | 2.35 | $ 0.481130 | $ 232.48K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.32 | $ 0.051794 | $ 229.57K | |
| Immutable X | IMX/USD | 0.000014 | 2.31 | $ 1.42 | $ 228.73K | |
| Iotex | IOTX/USD | 0.000000 | 2.28 | $ 0.041822 | $ 225.64K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.28 | $ 0.003351 | $ 225.26K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.21 | $ 0.077395 | $ 218.62K | |
| Sushi | SUSHI/USD | 0.000008 | 2.15 | $ 0.798116 | $ 212.04K | |
| Loopring | LRC/USD | 0.000002 | 2.03 | $ 0.183450 | $ 200.66K | |
| Wootrade | WOO/USD | 0.000002 | 1.99 | $ 0.222860 | $ 196.51K | |
| Illuvium | ILV/USD | 0.000442 | 1.98 | $ 43.68 | $ 195.89K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.98 | $ 0.242066 | $ 195.33K | |
| Portal | PORTAL/USDC | 0.000003 | 1.87 | $ 0.312726 | $ 184.94K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.82 | $ 0.051799 | $ 180.21K | |
| Solana | SOL/BTC | 0.002589 | 1.77 | $ 255.80 | $ 174.52K | |
| Tezos | XTZ/USDC | 0.000011 | 1.74 | $ 1.12 | $ 172.10K | |
| Wen | WEN/USD | 0.000000 | 1.74 | $ 0.000160 | $ 171.82K | |
| Multibit | MUBI/USDC | 0.000000 | 1.69 | $ 0.023256 | $ 167.16K | |
| Pendle | PENDLE/USDC | 0.000051 | 1.65 | $ 5.07 | $ 162.97K | |
| CyberConnect | CYBER/USD | 0.000039 | 1.64 | $ 3.83 | $ 162.52K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.63 | $ 0.257170 | $ 161.52K | |
| Bounce | AUCTION/USD | 0.000141 | 1.60 | $ 13.91 | $ 157.98K | |
| SKALE Network | SKL/USD | 0.000001 | 1.60 | $ 0.052794 | $ 157.79K | |
| Convex Finance | CVX/USD | 0.000028 | 1.56 | $ 2.74 | $ 154.58K | |
| Reserverights | RSR/USD | 0.000000 | 1.56 | $ 0.007731 | $ 153.99K | |
| 0x | ZRX/USD | 0.000004 | 1.55 | $ 0.442420 | $ 153.57K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.54 | $ 0.859093 | $ 151.98K | |
| STEPN | GMT/USDC | 0.000002 | 1.39 | $ 0.184467 | $ 137.32K | |
| Tron | TRX/USDC | 0.000002 | 1.37 | $ 0.204007 | $ 135.80K | |
| Luna | LUNA/USDC | 0.000005 | 1.37 | $ 0.458666 | $ 135.63K | |
| Kusama | KSM/USD | 0.000225 | 1.30 | $ 22.27 | $ 128.77K | |
| Ren | REN/USD | 0.000000 | 1.29 | $ 0.044215 | $ 127.36K | |
| 1inch | 1INCH/USD | 0.000004 | 1.27 | $ 0.346994 | $ 125.46K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.24 | $ 0.505237 | $ 122.08K | |
| Storj | STORJ/USD | 0.000005 | 1.22 | $ 0.515840 | $ 120.52K | |
| Zetachain | ZETA/USD | 0.000007 | 1.21 | $ 0.663710 | $ 119.60K | |
| Kaspa | KAS/USDC | 0.000002 | 1.20 | $ 0.151561 | $ 118.32K | |
| Space ID | ID/USD | 0.000005 | 1.17 | $ 0.448171 | $ 115.74K | |
| Harmony | ONE/USDC | 0.000000 | 1.16 | $ 0.016716 | $ 114.74K | |
| Numeraire | NMR/USD | 0.000163 | 1.13 | $ 16.09 | $ 111.99K | |
| Bancor | BNT/USD | 0.000007 | 1.11 | $ 0.662879 | $ 110.09K | |
| Celernetwork | CELR/USD | 0.000000 | 1.11 | $ 0.015974 | $ 109.20K | |
| Coin98 | C98/USD | 0.000001 | 1.10 | $ 0.148090 | $ 108.57K | |
| Compound | COMP/USD | 0.000568 | 1.05 | $ 56.08 | $ 103.59K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 1.03 | $ 3.43 | $ 101.81K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.01 | $ 0.034049 | $ 99.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.99 | $ 0.022898 | $ 97.91K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.96 | $ 1.35 | $ 94.45K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 0.92 | $ 1.24 | $ 91.15K | |
| Yearn.finance | YFI/USD | 0.065105 | 0.92 | $ 6,433.15 | $ 90.48K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.91 | $ 1.34 | $ 89.69K | |
| Livepeer | LPT/USDC | 0.000108 | 0.87 | $ 10.65 | $ 86.00K | |
| Enjin | ENJ/USDC | 0.000002 | 0.86 | $ 0.204275 | $ 85.00K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.85 | $ 0.305963 | $ 83.78K | |
| Ethereum | ETH/BTC | 0.033405 | 0.81 | $ 3,300.79 | $ 80.39K | |
| Eigenlayer | EIGEN/USD | 0.000025 | 0.74 | $ 2.50 | $ 73.26K | |
| Medamon | MON/USDC | 0.000001 | 0.72 | $ 0.093045 | $ 71.17K | |
| Decentraland | MANA/USDC | 0.000004 | 0.69 | $ 0.443960 | $ 68.21K | |
| PONKE | PONKE/USD | 0.000006 | 0.66 | $ 0.608615 | $ 65.58K | |
| Reserverights | RSR/USDC | 0.000000 | 0.65 | $ 0.007729 | $ 64.58K | |
| Iotex | IOTX/USDC | 0.000000 | 0.64 | $ 0.041826 | $ 63.70K | |
| Toncoin | TON/USDC | 0.000055 | 0.64 | $ 5.41 | $ 63.40K | |
| Blur | BLUR/USDC | 0.000003 | 0.63 | $ 0.257193 | $ 62.34K | |
| Ren | REN/USDC | 0.000000 | 0.62 | $ 0.044178 | $ 61.33K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.60 | $ 1.97 | $ 59.00K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.59 | $ 0.052792 | $ 57.95K | |
| PONKE | PONKE/USDC | 0.000006 | 0.58 | $ 0.608670 | $ 57.49K | |
| Mask Network | MASK/USDC | 0.000031 | 0.55 | $ 3.03 | $ 54.23K | |
| Convex Finance | CVX/USDC | 0.000028 | 0.52 | $ 2.74 | $ 51.80K | |
| Axie Infinity | AXS/USDC | 0.000062 | 0.42 | $ 6.11 | $ 41.92K | |
| Illuvium | ILV/USDC | 0.000442 | 0.42 | $ 43.70 | $ 41.42K | |
| Aergro | AERGO/USD | 0.000001 | 0.42 | $ 0.119132 | $ 41.34K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.40 | $ 1.84 | $ 39.51K | |
| CyberConnect | CYBER/USDC | 0.000039 | 0.40 | $ 3.83 | $ 39.06K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.798188 | $ 38.12K | |
| Tether | USDT/USDC | 0.000010 | 0.38 | $ 1.00 | $ 37.70K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.37 | $ 0.242087 | $ 36.57K | |
| Immutable X | IMX/USDC | 0.000014 | 0.37 | $ 1.42 | $ 36.14K | |
| Medamon | MON/USD | 0.000001 | 0.34 | $ 0.093015 | $ 33.72K | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 0.32 | $ 3.43 | $ 31.44K | |
| Wootrade | WOO/USDC | 0.000002 | 0.32 | $ 0.223381 | $ 31.39K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003351 | $ 28.19K | |
| Loopring | LRC/USDC | 0.000002 | 0.28 | $ 0.182967 | $ 28.09K | |
| 0x | ZRX/USDC | 0.000004 | 0.28 | $ 0.442220 | $ 28.07K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.27 | $ 0.257093 | $ 26.42K | |
| Storj | STORJ/USDC | 0.000005 | 0.26 | $ 0.515886 | $ 25.23K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.25 | $ 0.346927 | $ 24.48K | |
| Kusama | KSM/USDC | 0.000225 | 0.24 | $ 22.27 | $ 23.46K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.24 | $ 0.001422 | $ 23.38K | |
| POGAI | POGAI/USDC | 0.000000 | 0.23 | $ 0.000019 | $ 22.98K | |
| Coin98 | C98/USDC | 0.000001 | 0.22 | $ 0.148103 | $ 21.77K | |
| Bounce | AUCTION/USDC | 0.000141 | 0.22 | $ 13.93 | $ 21.25K | |
| Compound | COMP/USDC | 0.000568 | 0.21 | $ 56.09 | $ 21.19K | |
| Space ID | ID/USDC | 0.000005 | 0.21 | $ 0.448071 | $ 20.27K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.20 | $ 0.093625 | $ 19.98K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.19 | $ 1.34 | $ 19.18K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.19 | $ 0.663770 | $ 18.45K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.19 | $ 0.034042 | $ 18.29K | |
| POGAI | POGAI/USD | 0.000000 | 0.18 | $ 0.000019 | $ 18.21K | |
| Litecoin | LTC/BTC | 0.000916 | 0.18 | $ 90.51 | $ 17.93K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.18 | $ 0.015974 | $ 17.57K | |
| Filecoin | FIL/BTC | 0.000049 | 0.15 | $ 4.88 | $ 15.22K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.15 | $ 0.093725 | $ 14.87K | |
| DAO Maker | DAO/USD | 0.000004 | 0.15 | $ 0.443410 | $ 14.85K | |
| Wilder World | WILD/USD | 0.000003 | 0.15 | $ 0.247867 | $ 14.43K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.13 | $ 1.25 | $ 13.16K | |
| Masa | MASA/USD | 0.000001 | 0.13 | $ 0.074084 | $ 13.10K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.481152 | $ 12.94K | |
| Banana.finance | BANANA/USD | 0.000661 | 0.13 | $ 65.33 | $ 12.82K | |
| Masa | MASA/USDC | 0.000001 | 0.13 | $ 0.074090 | $ 12.53K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.11 | $ 1.35 | $ 11.02K | |
| Aethir | ATH/USD | 0.000001 | 0.11 | $ 0.057976 | $ 10.91K | |
| Yearn.finance | YFI/USDC | 0.065099 | 0.09 | $ 6,432.50 | $ 9.20K | |
| Numeraire | NMR/USDC | 0.000163 | 0.09 | $ 16.10 | $ 8.97K | |
| Taiko | TAIKO/USD | 0.000015 | 0.09 | $ 1.52 | $ 8.91K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.07 | $ 0.443360 | $ 7.09K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.119144 | $ 6.24K | |
| Wilder World | WILD/USDC | 0.000003 | 0.04 | $ 0.264972 | $ 3.79K | |
| Tether gold | XAUT/USD | 0.027570 | 0.03 | $ 2,724.24 | $ 2.91K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.202968 | $ 1.93K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.057961 | $ 1.53K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.01 | $ 1.52 | $ 1.35K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009303 | $ 616.41 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.006345 | $ 611.00 | |
| Banana.finance | BANANA/USDC | 0.000660 | 0.01 | $ 65.25 | $ 559.04 | |
| Tether gold | XAUT/USDC | 0.027479 | 0.00 | $ 2,715.25 | $ 371.83 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.006344 | $ 143.61 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.990548 | $ 58.68 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009503 | $ 45.48 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007951 | $ 5.87 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.288410 | $ 4.50 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007910 | $ 3.35 | |
| Open Campus | EDU/USD | 0.000005 | 0.00 | $ 0.506689 | $ 2.52 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.47 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.76 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.48 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.295445 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.765396 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.110181 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.28 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.80 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.199321 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117998 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.118164 | $ 0.00 | |
| Monero | XMR/USD | 0.001630 | 0.00 | $ 161.06 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.40 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601803 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364479 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.100129 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028469 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.00 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.00 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.388430 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.04 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.297155 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.95 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176766 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001784 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001256 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.66 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114654 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028485 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197685 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037477 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.28 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113595 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.88 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037477 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.04 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.100129 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209982 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.20 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028726 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.110175 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.766251 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028678 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141888 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.16 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.415007 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175719 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000455 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002118 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209828 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.297820 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.40 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176792 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.197237 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175726 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.388430 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.47 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504497 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275148 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.04 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019387 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.199228 | $ 0.00 | |
| Totaal volume | 9.98K | $ 986.51M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,693 | $ 98,676 | 0.008961 | $ 1.41B | $ 8.88B | $ 38.76M | |
| Ethereum | ETHPFC | $ 3,314.90 | $ 3,314.04 | 0.025019 | $ 1.11B | $ 7.27B | $ 5.09M | |
| Dogecoin | DOGEPFC | $ 0.418033 | $ 0.418065 | 0.019634 | $ 181.09M | $ 1.40B | $ 356.41K | |
| Solana | SOLPFC | $ 255.89 | $ 255.72 | 0.013829 | $ 134.39M | $ 1.01B | $ 1.87M | |
| Ripple | XRPPFC | $ 1.49 | $ 1.49 | 0.012180 | $ 117.44M | $ 548.94M | $ 2.24M | |
| Sui | SUIPFC | $ 3.48 | $ 3.48 | 0.019383 | $ 102.15M | $ 584.90M | $ 940.05K | |
| Arbitrum | ARBPFC | $ 0.792300 | $ 0.792324 | 0.012088 | $ 62.30M | $ 280.65M | $ 207.97K | |
| Dogwifhat | WIFPFC | $ 3.18 | $ 3.18 | 0.009737 | $ 61.35M | $ 6.07M | $ 701.94K | |
| Ethena | ENAPFC | $ 0.594000 | $ 0.594284 | 0.021053 | $ 56.69M | $ 8.94M | $ 86.52K | |
| Cardano | ADAPFC | $ 1.02 | $ 1.02 | 0.035353 | $ 42.14M | $ 226.70M | $ 2.51M | |
| Curve-dao-token | CRVPFC | $ 0.457000 | $ 0.458888 | 0.016791 | $ 38.47M | $ 241.12M | $ 196.73K | |
| Worldcoin | WLDPFC | $ 2.20 | $ 2.20 | 0.014991 | $ 33.74M | $ 216.09M | $ 183.61K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.02 | 0.023012 | $ 30.40M | $ 205.56M | $ 111.29K | |
| Chainlink | LINKPFC | $ 15.78 | $ 15.77 | 0.009991 | $ 28.23M | $ 167.05M | $ 87.74K | |
| Eos | EOSPFC | $ 0.747000 | $ 0.747372 | 0.010000 | $ 26.60M | $ 124.35M | $ 59.64K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.026531 | $ 26.33M | $ 163.01M | $ 45.24K | |
| Constitutiondao | PEOPLEPFC | $ 0.060810 | $ 0.060731 | 0.029086 | $ 23.96M | $ 222.11M | $ 616.36K | |
| Avalanche | AVAXPFC | $ 41.29 | $ 41.34 | 0.021941 | $ 23.17M | $ 132.13M | $ 735.43K | |
| Aptos | APTPFC | $ 12.21 | $ 12.20 | 0.020800 | $ 22.40M | $ 148.48M | $ 176.22K | |
| Optimism | OPPFC | $ 2.16 | $ 2.16 | 0.009354 | $ 20.66M | $ 94.32M | $ 426.28K | |
| Book-of-meme | BOMEPFC | $ 0.009338 | $ 0.009332 | 0.006751 | $ 18.98M | $ 7.27M | $ 84.12K | |
| Polkadot | DOTPFC | $ 6.45 | $ 6.45 | 0.022056 | $ 15.53M | $ 91.46M | $ 78.60K | |
| Uniswap | UNIPFC | $ 9.50 | $ 9.49 | 0.014254 | $ 15.12M | $ 104.73M | $ 379.17K | |
| Near-protocol | NEARPFC | $ 5.90 | $ 5.90 | 0.027378 | $ 14.93M | $ 111.82M | $ 627.18K | |
| Bitcoincash | BCHPFC | $ 486.20 | $ 486.06 | 0.010040 | $ 14.86M | $ 94.51M | $ 435.46K | |
| Sei | SEIPFC | $ 0.486700 | $ 0.486364 | 0.033280 | $ 14.21M | $ 112.99M | $ 360.25K | |
| Ordinals | ORDIPFC | $ 37.87 | $ 37.83 | 0.015616 | $ 13.60M | $ 116.87M | $ 117.30K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | 0.012994 | $ 13.15M | $ 90.69M | $ 246.19K | |
| Fantom | FTMPFC | $ 0.729300 | $ 0.728682 | 0.018247 | $ 12.81M | $ 95.28M | $ 686.44K | |
| Litecoin | LTCPFC | $ 90.96 | $ 90.93 | 0.024703 | $ 12.60M | $ 101.92M | $ 939.65K | |
| Jito | JTOPFC | $ 3.66 | $ 3.66 | -0.001328 | $ 12.28M | $ 0.00 | $ 110.13K | |
| Gala | GALAPFC | $ 0.029120 | $ 0.029076 | 0.033902 | $ 12.23M | $ 91.70M | $ 122.67K | |
| Maker | MKRPFC | $ 1,625.79 | $ 1,624.32 | 0.002460 | $ 11.76M | $ 72.19M | $ 352.13K | |
| Ethereumclassic | ETCPFC | $ 28.17 | $ 28.15 | 0.016658 | $ 11.43M | $ 0.00 | $ 71.79K | |
| Bittensor | TAOPFC | $ 499.62 | $ 498.80 | 0.004941 | $ 11.34M | $ 3.29K | $ 136.73K | |
| Algorand | ALGOPFC | $ 0.254800 | $ 0.254665 | 0.018971 | $ 11.30M | $ 63.05M | $ 236.06K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.011112 | $ 11.09M | $ 2.94M | $ 54.37K | |
| Stacks | STXPFC | $ 1.97 | $ 1.96 | 0.040996 | $ 10.76M | $ 65.75M | $ 533.85K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.016238 | $ 10.23M | $ 1.74M | $ 195.21K | |
| Immutable-x | IMXPFC | $ 1.42 | $ 1.42 | 0.008855 | $ 10.10M | $ 0.00 | $ 67.09K | |
| Filecoin | FILPFC | $ 4.78 | $ 4.78 | 0.001280 | $ 9.76M | $ 68.09M | $ 269.95K | |
| Injective-protocol | INJPFC | $ 25.42 | $ 25.41 | 0.025574 | $ 9.73M | $ 67.64M | $ 152.47K | |
| Polygon | POLPFC | $ 0.480900 | $ 0.480765 | 0.007159 | $ 9.64M | $ 0.00 | $ 195.35K | |
| Notcoin | NOTPFC | $ 0.007162 | $ 0.007158 | 0.007664 | $ 9.49M | $ 0.00 | $ 51.59K | |
| Ondo | ONDOPFC | $ 1.01 | $ 1.01 | 0.008958 | $ 9.13M | $ 3.86K | $ 181.01K | |
| Tezos | XTZPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 8.39M | $ 56.70M | $ 240.36K | |
| Pyth-network | PYTHPFC | $ 0.403470 | $ 0.403195 | 0.007130 | $ 8.28M | $ 68.73M | $ 367.96K | |
| Ethereum-name-service | ENSPFC | $ 19.55 | $ 19.55 | 0.019785 | $ 8.05M | $ 43.28M | $ 520.30K | |
| Wormhole | WPFC | $ 0.241000 | $ 0.240437 | 0.023526 | $ 7.82M | $ 1.39M | $ 42.80K | |
| Thorchain | RUNEPFC | $ 5.34 | $ 5.33 | 0.018675 | $ 7.76M | $ 63.08M | $ 1.09M | |
| Stepn | GMTPFC | $ 0.184400 | $ 0.184170 | 0.010000 | $ 7.55M | $ 44.13M | $ 48.18K | |
| Pendle | PENDLEPFC | $ 5.08 | $ 5.07 | 0.036096 | $ 7.37M | $ 2.59M | $ 138.57K | |
| Zksync | ZKPFC | $ 0.151900 | $ 0.151675 | 0.009736 | $ 7.24M | $ 4.01K | $ 38.73K | |
| Cosmos | ATOMPFC | $ 7.33 | $ 7.33 | 0.010142 | $ 7.13M | $ 39.42M | $ 255.98K | |
| Arweave | ARPFC | $ 18.36 | $ 18.36 | 0.027913 | $ 7.10M | $ 0.00 | $ 597.01K | |
| Chiliz | CHZPFC | $ 0.077380 | $ 0.077258 | 0.022946 | $ 6.62M | $ 47.12M | $ 163.35K | |
| Harmony | ONEPFC | $ 0.016710 | $ 0.016675 | 0.010121 | $ 6.17M | $ 20.68M | $ 189.52K | |
| Axie-infinity | AXSPFC | $ 6.11 | $ 6.12 | 0.009850 | $ 6.02M | $ 44.08M | $ 112.41K | |
| Sandbox | SANDPFC | $ 0.367050 | $ 0.366676 | 0.017537 | $ 5.76M | $ 41.79M | $ 117.52K | |
| Kaspa | KASPFC | $ 0.151800 | $ 0.151553 | 0.005000 | $ 5.71M | $ 61.52M | $ 291.08K | |
| Tellor | TRBPFC | $ 66.50 | $ 66.49 | 0.014019 | $ 5.49M | $ 43.49M | $ 253.16K | |
| The-graph | GRTPFC | $ 0.234050 | $ 0.233691 | 0.009851 | $ 5.03M | $ 33.46M | $ 552.21K | |
| Neo | NEOPFC | $ 13.57 | $ 13.56 | 0.015356 | $ 4.68M | $ 903.16K | $ 217.16K | |
| Decentraland | MANAPFC | $ 0.443400 | $ 0.443345 | 0.012875 | $ 4.63M | $ 31.58M | $ 225.90K | |
| Lido-dao-token | LDOPFC | $ 1.24 | $ 1.24 | 0.031610 | $ 4.58M | $ 32.06M | $ 89.13K | |
| Iotex | IOTXPFC | $ 0.041810 | $ 0.041747 | 0.009860 | $ 4.48M | $ 32.20M | $ 463.21K | |
| Storj | STORJPFC | $ 0.516200 | $ 0.515543 | 0.032463 | $ 4.28M | $ 33.01M | $ 386.16K | |
| Thetatoken | THETAPFC | $ 1.73 | $ 1.73 | 0.034148 | $ 4.25M | $ 0.00 | $ 119.50K | |
| Kyber | KNCPFC | $ 0.560000 | $ 0.560474 | 0.010108 | $ 4.24M | $ 26.10M | $ 197.73K | |
| Zilliqa | ZILPFC | $ 0.021700 | $ 0.021660 | 0.009891 | $ 4.14M | $ 32.90M | $ 159.17K | |
| Myneighboralice | ALICEPFC | $ 1.25 | $ 1.24 | 0.023950 | $ 3.63M | $ 34.74M | $ 268.67K | |
| Jasmy | JASMYPFC | $ 0.020187 | $ 0.020165 | 0.032739 | $ 3.55M | $ 0.00 | $ 51.00K | |
| Blackberry-token | BBPFC | $ 0.302500 | $ 0.302159 | 0.004970 | $ 3.41M | $ 0.00 | $ 560.66K | |
| 1inch | 1INCHPFC | $ 0.346900 | $ 0.346571 | 0.010000 | $ 3.36M | $ 27.79M | $ 145.29K | |
| Tokenfi | TOKENPFC | $ 0.051700 | $ 0.051664 | 0.004978 | $ 3.33M | $ 34.04M | $ 167.61K | |
| Elrond | EGLDPFC | $ 32.20 | $ 32.16 | 0.009858 | $ 3.14M | $ 20.74M | $ 292.09K | |
| Celestia | TIAPFC | $ 5.53 | $ 5.53 | 0.011489 | $ 3.02M | $ 17.48M | $ 60.96K | |
| Livepeer | LPTPFC | $ 10.64 | $ 10.62 | 0.016994 | $ 3.02M | $ 0.00 | $ 19.40K | |
| Omg-network | OMGPFC | $ 0.315000 | $ 0.314127 | 0.018739 | $ 2.89M | $ 28.03M | $ 25.70K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.014465 | $ 2.86M | $ 2.10K | $ 145.74K | |
| Synthetixnetwork | SNXPFC | $ 1.84 | $ 1.84 | 0.009929 | $ 2.59M | $ 18.20M | $ 124.65K | |
| Sushi | SUSHIPFC | $ 0.799800 | $ 0.797853 | 0.009938 | $ 2.52M | $ 15.13M | $ 203.83K | |
| Tron | TRXPFC | $ 0.203799 | $ 0.203737 | 0.023788 | $ 2.07M | $ 19.93M | $ 408.53K | |
| Compound | COMPPFC | $ 56.16 | $ 56.12 | 0.009900 | $ 1.89M | $ 12.14M | $ 343.59K | |
| Binancecoin | BNBPFC | $ 626.66 | $ 626.21 | 0.027646 | $ 1.88M | $ 12.32M | $ 580.74K | |
| Celernetwork | CELRPFC | $ 0.015960 | $ 0.015921 | 0.009951 | $ 1.84M | $ 16.87M | $ 416.46K | |
| Skale-network | SKLPFC | $ 0.052740 | $ 0.052734 | 0.010011 | $ 1.82M | $ 6.38M | $ 204.43K | |
| Kusama | KSMPFC | $ 22.28 | $ 22.23 | 0.009950 | $ 1.66M | $ 7.24M | $ 143.62K | |
| Cartesi | CTSIPFC | $ 0.162400 | $ 0.162041 | 0.032909 | $ 1.61M | $ 13.63M | $ 454.08K | |
| Enjin | ENJPFC | $ 0.204700 | $ 0.204293 | 0.010395 | $ 1.54M | $ 10.13M | $ 113.30K | |
| Bat | BATPFC | $ 0.227300 | $ 0.227021 | 0.033165 | $ 1.13M | $ 8.10M | $ 260.40K | |
| Horizen | ZENPFC | $ 8.50 | $ 8.48 | 0.013701 | $ 1.01M | $ 0.00 | $ 32.70K | |
| Yearnfinance | YFIPFC | $ 6,426.00 | $ 6,424.21 | 0.010081 | $ 988.75K | $ 9.50M | $ 301.73K | |
| Monero | XMRPFC | $ 160.91 | $ 160.61 | 0.014740 | $ 980.50K | $ 9.43M | $ 326.54K | |
| Truebit-protocol | TRUPFC | $ 0.084980 | $ 0.084923 | 0.028823 | $ 891.19K | $ 0.00 | $ 17.36K | |
| Coin98 | C98PFC | $ 0.148400 | $ 0.148167 | 0.010000 | $ 866.63K | $ 5.04M | $ 271.55K | |
| Aave | AAVEPFC | $ 168.02 | $ 167.83 | 0.014198 | $ 836.41K | $ 6.07M | $ 48.27K | |
| Bandprotocol | BANDPFC | $ 1.35 | $ 1.34 | 0.019788 | $ 732.85K | $ 4.64M | $ 305.18K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.33 | $ 1.32 | 0.046475 | $ 616.67K | $ 3.28K | $ 10.58K | |
| Chromia | CHRPFC | $ 0.214700 | $ 0.214895 | 0.010140 | $ 447.77K | $ 6.54M | $ 558.19K | |
| Balancer | BALPFC | $ 2.38 | $ 2.37 | 0.010128 | $ 118.71K | $ 827.65K | $ 182.58K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 103,799 | $ 103,732 | 126 | $ 734.48K | $ 0.00 | $ 1.65M | |
| Bitcoin | BTCZ24 | $ 100,243 | $ 100,064 | 35 | $ 704.80K | $ 794.12M | $ 5.58M | |
| Ethereum | ETHH25 | $ 3,487.30 | $ 3,478.49 | 126 | $ 614.59K | $ 0.00 | $ 46.32K | |
| Ethereum | ETHZ24 | $ 3,373.17 | $ 3,370.04 | 35 | $ 558.14K | $ 318.09M | $ 11.32M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|