BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.74K | $ 98,893 | $ 272.14M | |
| Ethereum | ETH/USD | 0.033544 | 1.71K | $ 3,321.92 | $ 169.41M | |
| Ripple | XRP/USD | 0.000015 | 359.86 | $ 1.48 | $ 35.63M | |
| Pepe | PEPE/USD | 0.000000 | 301.48 | $ 0.000020 | $ 29.85M | |
| Bitcoin | BTC/USDC | 99,000 | 254.26 | $ 9,804,088,856 | $ 25.17M | |
| Solana | SOL/USD | 0.002587 | 169.72 | $ 256.19 | $ 16.80M | |
| Dogecoin | DOGE/USD | 0.000004 | 169.41 | $ 0.420661 | $ 16.77M | |
| Ethereum | ETH/USDC | 0.033545 | 167.81 | $ 3,322.02 | $ 16.61M | |
| Cardano | ADA/USD | 0.000010 | 146.71 | $ 1.03 | $ 14.52M | |
| Ripple | XRP/USDC | 0.000015 | 117.39 | $ 1.48 | $ 11.62M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 105.96 | $ 0.009354 | $ 10.49M | |
| Bitcoin | BTC/EUR | 1.00 | 102.59 | € 94,967 | $ 10.15M | |
| Optimism | OP/USD | 0.000022 | 94.04 | $ 2.16 | $ 9.31M | |
| SHIBA INU | SHIB/USD | 0.000000 | 92.70 | $ 0.000025 | $ 9.17M | |
| Arbitrum | ARB/USD | 0.000008 | 82.44 | $ 0.795822 | $ 8.16M | |
| Dogwifhat | WIF/USD | 0.000032 | 78.48 | $ 3.18 | $ 7.77M | |
| Jito | JTO/USD | 0.000037 | 77.74 | $ 3.67 | $ 7.69M | |
| Dogecoin | DOGE/USDC | 0.000004 | 76.55 | $ 0.420272 | $ 7.58M | |
| Solana | SOL/USDC | 0.002587 | 71.40 | $ 256.22 | $ 7.07M | |
| Chainlink | LINK/USD | 0.000159 | 70.27 | $ 15.75 | $ 6.95M | |
| Tether | USDT/USD | 0.000010 | 68.63 | $ 1.00 | $ 6.79M | |
| Pepe | PEPE/USDC | 0.000000 | 65.65 | $ 0.000020 | $ 6.50M | |
| NEAR Protocol | NEAR/USD | 0.000059 | 65.09 | $ 5.89 | $ 6.44M | |
| LeverFi | LEVER/USDC | 0.000000 | 62.18 | $ 0.001981 | $ 6.15M | |
| Avalanche | AVAX/USD | 0.000421 | 61.98 | $ 41.68 | $ 6.13M | |
| Funfair | FUN/USD | 0.000000 | 53.26 | $ 0.003530 | $ 5.27M | |
| Ethereum Name Service | ENS/USD | 0.000198 | 53.05 | $ 19.56 | $ 5.25M | |
| Bonk | BONK/USD | 0.000000 | 49.62 | $ 0.000049 | $ 4.91M | |
| Gala | GALA/USD | 0.000000 | 48.20 | $ 0.029282 | $ 4.77M | |
| Polkadot | DOT/USD | 0.000065 | 46.75 | $ 6.43 | $ 4.63M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.75 | $ 0.000025 | $ 4.62M | |
| Binancecoin | BNB/USD | 0.006337 | 45.29 | $ 627.59 | $ 4.48M | |
| Algorand | ALGO/USD | 0.000003 | 44.47 | $ 0.252402 | $ 4.40M | |
| Funfair | FUN/USDC | 0.000000 | 42.97 | $ 0.003531 | $ 4.25M | |
| Cardano | ADA/USDC | 0.000010 | 42.80 | $ 1.03 | $ 4.23M | |
| Sui | SUI/USD | 0.000035 | 42.66 | $ 3.49 | $ 4.22M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 42.54 | $ 0.009355 | $ 4.21M | |
| Fantom | FTM/USD | 0.000007 | 41.00 | $ 0.726394 | $ 4.05M | |
| Celestia | TIA/USD | 0.000056 | 40.73 | $ 5.55 | $ 4.03M | |
| Floki Inu | FLOKI/USD | 0.000000 | 40.64 | $ 0.000247 | $ 4.02M | |
| Litecoin | LTC/USD | 0.000924 | 40.13 | $ 91.52 | $ 3.97M | |
| Injective Protocol | INJ/USD | 0.000258 | 40.02 | $ 25.51 | $ 3.96M | |
| MANTRA DAO | OM/USD | 0.000039 | 39.99 | $ 3.88 | $ 3.96M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.77 | $ 0.043992 | $ 3.83M | |
| Filecoin | FIL/USD | 0.000048 | 38.50 | $ 4.79 | $ 3.81M | |
| Lido DAO Token | LDO/USD | 0.000013 | 37.50 | $ 1.24 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000159 | 37.04 | $ 15.74 | $ 3.66M | |
| Luna | LUNA/USD | 0.000005 | 35.71 | $ 0.459186 | $ 3.53M | |
| LeverFi | LEVER/USD | 0.000000 | 35.68 | $ 0.001981 | $ 3.53M | |
| Bat | BAT/USDC | 0.000002 | 35.32 | $ 0.227713 | $ 3.49M | |
| Arbitrum | ARB/USDC | 0.000008 | 35.11 | $ 0.795592 | $ 3.47M | |
| dYdX | DYDX/USD | 0.000013 | 34.87 | $ 1.28 | $ 3.45M | |
| Dogwifhat | WIF/USDC | 0.000032 | 34.65 | $ 3.18 | $ 3.43M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 34.32 | $ 0.758372 | $ 3.39M | |
| Balancer | BAL/USDC | 0.000024 | 34.32 | $ 2.39 | $ 3.39M | |
| Optimism | OP/USDC | 0.000022 | 34.29 | $ 2.16 | $ 3.39M | |
| Cartesi | CTSI/USDC | 0.000002 | 33.59 | $ 0.162566 | $ 3.32M | |
| NEAR Protocol | NEAR/USDC | 0.000059 | 31.68 | $ 5.88 | $ 3.13M | |
| Fetchai | FET/USD | 0.000013 | 31.36 | $ 1.26 | $ 3.10M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.66 | $ 3.36 | $ 3.03M | |
| Jupiter | JUP/USD | 0.000011 | 30.64 | $ 1.11 | $ 3.03M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 30.61 | $ 0.000247 | $ 3.03M | |
| Aave | AAVE/USD | 0.001698 | 30.58 | $ 168.14 | $ 3.02M | |
| Worldcoin | WLD/USDC | 0.000022 | 30.47 | $ 2.19 | $ 3.01M | |
| The Graph | GRT/USD | 0.000002 | 30.09 | $ 0.233995 | $ 2.97M | |
| Maker | MKR/USD | 0.016412 | 29.25 | $ 1,625.31 | $ 2.89M | |
| Kyber | KNC/USDC | 0.000006 | 28.28 | $ 0.561527 | $ 2.80M | |
| Curve DAO Token | CRV/USD | 0.000005 | 28.10 | $ 0.456685 | $ 2.78M | |
| Gitcoin | GTC/USDC | 0.000008 | 27.26 | $ 0.760375 | $ 2.69M | |
| Eos | EOS/USD | 0.000008 | 27.23 | $ 0.750503 | $ 2.69M | |
| Avalanche | AVAX/USDC | 0.000421 | 26.73 | $ 41.65 | $ 2.64M | |
| Jito | JTO/USDC | 0.000037 | 25.54 | $ 3.66 | $ 2.52M | |
| Ethereum Name Service | ENS/USDC | 0.000197 | 25.03 | $ 19.53 | $ 2.47M | |
| Bancor | BNT/USDC | 0.000007 | 24.17 | $ 0.661429 | $ 2.39M | |
| Cosmos | ATOM/USD | 0.000074 | 23.80 | $ 7.36 | $ 2.35M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 22.26 | $ 0.000116 | $ 2.20M | |
| Tellor | TRB/USD | 0.000672 | 22.23 | $ 66.54 | $ 2.20M | |
| Stormx | STMX/USDC | 0.000000 | 22.06 | $ 0.006879 | $ 2.18M | |
| StarkNet | STRK/USDC | 0.000005 | 22.01 | $ 0.520210 | $ 2.17M | |
| Myro | MYRO/USDC | 0.000001 | 22.00 | $ 0.118288 | $ 2.17M | |
| Aptos | APT/USD | 0.000123 | 19.73 | $ 12.20 | $ 1.95M | |
| Arkham | ARKM/USD | 0.000020 | 18.51 | $ 2.00 | $ 1.83M | |
| Turbo | TURBO/USD | 0.000000 | 18.17 | $ 0.007486 | $ 1.79M | |
| Uniswap | UNI/USD | 0.000096 | 18.06 | $ 9.51 | $ 1.78M | |
| Apecoin | APE/USD | 0.000012 | 17.50 | $ 1.17 | $ 1.73M | |
| Gitcoin | GTC/USD | 0.000008 | 16.70 | $ 0.756306 | $ 1.65M | |
| PancakeSwap | CAKE/USD | 0.000020 | 15.31 | $ 1.97 | $ 1.51M | |
| Tezos | XTZ/USD | 0.000011 | 14.76 | $ 1.12 | $ 1.46M | |
| Celestia | TIA/USDC | 0.000056 | 14.65 | $ 5.54 | $ 1.45M | |
| Injective Protocol | INJ/USDC | 0.000258 | 14.39 | $ 25.51 | $ 1.42M | |
| Bonk | BONK/USDC | 0.000000 | 13.94 | $ 0.000049 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000007 | 13.57 | $ 0.725456 | $ 1.34M | |
| Sui | SUI/USDC | 0.000035 | 13.44 | $ 3.49 | $ 1.33M | |
| Ordinals | ORDI/USD | 0.000382 | 13.23 | $ 37.83 | $ 1.30M | |
| Sandbox | SAND/USD | 0.000004 | 13.10 | $ 0.367629 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000065 | 12.37 | $ 6.43 | $ 1.22M | |
| Beta Finance | BETA/USD | 0.000000 | 11.74 | $ 0.044198 | $ 1.16M | |
| Tron | TRX/USD | 0.000002 | 11.52 | $ 0.204171 | $ 1.14M | |
| Myro | MYRO/USD | 0.000001 | 11.01 | $ 0.119088 | $ 1.09M | |
| Filecoin | FIL/USDC | 0.000048 | 10.96 | $ 4.79 | $ 1.08M | |
| Gala | GALA/USDC | 0.000000 | 10.26 | $ 0.029284 | $ 1.01M | |
| Xai | XAI/USD | 0.000003 | 10.11 | $ 0.255603 | $ 1.00M | |
| Turbo | TURBO/USDC | 0.000000 | 9.81 | $ 0.007483 | $ 971.39K | |
| Aave | AAVE/USDC | 0.001698 | 9.47 | $ 168.14 | $ 937.43K | |
| Binancecoin | BNB/USDC | 0.006338 | 9.39 | $ 627.65 | $ 929.71K | |
| Wojak | WOJAK/USDC | 0.000000 | 9.28 | $ 0.001890 | $ 918.86K | |
| Litecoin | LTC/USDC | 0.000924 | 9.10 | $ 91.50 | $ 901.35K | |
| Eos | EOS/USDC | 0.000008 | 8.80 | $ 0.749973 | $ 871.31K | |
| MANTRA DAO | OM/USDC | 0.000039 | 8.48 | $ 3.88 | $ 839.66K | |
| STEPN | GMT/USD | 0.000002 | 8.20 | $ 0.183974 | $ 812.50K | |
| Chiliz | CHZ/USD | 0.000001 | 8.07 | $ 0.077411 | $ 799.24K | |
| The Graph | GRT/USDC | 0.000002 | 8.00 | $ 0.234015 | $ 792.45K | |
| Toncoin | TON/USD | 0.000055 | 7.39 | $ 5.41 | $ 732.29K | |
| Jupiter | JUP/USDC | 0.000011 | 7.31 | $ 1.10 | $ 723.64K | |
| Portal | PORTAL/USD | 0.000003 | 7.13 | $ 0.312926 | $ 706.24K | |
| Harmony | ONE/USD | 0.000000 | 7.13 | $ 0.016747 | $ 705.93K | |
| Algorand | ALGO/USDC | 0.000003 | 6.96 | $ 0.252424 | $ 689.30K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 6.91 | $ 0.758307 | $ 683.87K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 6.62 | $ 0.457024 | $ 655.27K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 6.48 | $ 1.24 | $ 642.10K | |
| Cosmos | ATOM/USDC | 0.000074 | 6.14 | $ 7.36 | $ 608.08K | |
| Bat | BAT/USD | 0.000002 | 5.91 | $ 0.227692 | $ 585.44K | |
| Aptos | APT/USDC | 0.000123 | 5.65 | $ 12.20 | $ 559.24K | |
| Cartesi | CTSI/USD | 0.000002 | 5.61 | $ 0.162566 | $ 555.55K | |
| Pendle | PENDLE/USD | 0.000051 | 5.42 | $ 5.08 | $ 536.39K | |
| Tellor | TRB/USDC | 0.000672 | 5.16 | $ 66.52 | $ 511.21K | |
| Uniswap | UNI/USDC | 0.000096 | 5.01 | $ 9.51 | $ 495.75K | |
| Arkham | ARKM/USDC | 0.000020 | 4.87 | $ 2.00 | $ 481.80K | |
| Manta Network | MANTA/USD | 0.000009 | 4.83 | $ 0.860208 | $ 478.10K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.83 | $ 0.504304 | $ 478.01K | |
| Wojak | WOJAK/USD | 0.000000 | 4.62 | $ 0.001889 | $ 457.34K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.49 | $ 0.022939 | $ 444.96K | |
| dYdX | DYDX/USDC | 0.000013 | 4.25 | $ 1.28 | $ 420.80K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 4.11 | $ 0.000116 | $ 407.17K | |
| Balancer | BAL/USD | 0.000024 | 4.08 | $ 2.39 | $ 404.13K | |
| Badger DAO | BADGER/USD | 0.000034 | 3.68 | $ 3.35 | $ 364.13K | |
| Kaspa | KAS/USD | 0.000002 | 3.65 | $ 0.152118 | $ 361.59K | |
| Pyth Network | PYTH/USD | 0.000004 | 3.61 | $ 0.403573 | $ 357.64K | |
| Stormx | STMX/USD | 0.000000 | 3.48 | $ 0.006877 | $ 344.99K | |
| Kyber | KNC/USD | 0.000006 | 3.47 | $ 0.560927 | $ 343.71K | |
| Ripple | XRP/BTC | 0.000015 | 3.39 | $ 1.45 | $ 335.71K | |
| Decentraland | MANA/USD | 0.000004 | 3.34 | $ 0.444780 | $ 331.23K | |
| Livepeer | LPT/USD | 0.000108 | 3.13 | $ 10.66 | $ 309.85K | |
| Mask Network | MASK/USD | 0.000031 | 3.12 | $ 3.03 | $ 309.17K | |
| Blur | BLUR/USD | 0.000003 | 3.11 | $ 0.256504 | $ 307.95K | |
| Rats | RATS/USD | 0.000000 | 3.04 | $ 0.000099 | $ 301.35K | |
| Maker | MKR/USDC | 0.016414 | 2.81 | $ 1,625.45 | $ 278.20K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 2.77 | $ 1.85 | $ 274.10K | |
| Apecoin | APE/USDC | 0.000012 | 2.74 | $ 1.17 | $ 270.91K | |
| Xai | XAI/USDC | 0.000003 | 2.73 | $ 0.254425 | $ 270.66K | |
| Axie Infinity | AXS/USD | 0.000062 | 2.44 | $ 6.15 | $ 242.11K | |
| Enjin | ENJ/USD | 0.000002 | 2.43 | $ 0.204383 | $ 240.73K | |
| Cardano | ADA/BTC | 0.000010 | 2.39 | $ 1.04 | $ 236.43K | |
| Sandbox | SAND/USDC | 0.000004 | 2.36 | $ 0.367353 | $ 233.49K | |
| Polygon | POL/USD | 0.000005 | 2.34 | $ 0.486597 | $ 232.09K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.31 | $ 0.051731 | $ 228.80K | |
| Immutable X | IMX/USD | 0.000014 | 2.31 | $ 1.43 | $ 228.44K | |
| Iotex | IOTX/USD | 0.000000 | 2.28 | $ 0.041849 | $ 225.39K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.27 | $ 0.003349 | $ 224.90K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.20 | $ 0.077401 | $ 217.46K | |
| Sushi | SUSHI/USD | 0.000008 | 2.14 | $ 0.799223 | $ 211.96K | |
| Loopring | LRC/USD | 0.000002 | 2.02 | $ 0.183974 | $ 200.49K | |
| Wootrade | WOO/USD | 0.000002 | 1.98 | $ 0.223590 | $ 196.04K | |
| Illuvium | ILV/USD | 0.000441 | 1.98 | $ 43.64 | $ 195.60K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.97 | $ 0.241598 | $ 194.79K | |
| Portal | PORTAL/USDC | 0.000003 | 1.86 | $ 0.312626 | $ 184.04K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.82 | $ 0.051635 | $ 180.05K | |
| Solana | SOL/BTC | 0.002589 | 1.77 | $ 256.37 | $ 174.91K | |
| Wen | WEN/USD | 0.000000 | 1.73 | $ 0.000159 | $ 171.65K | |
| Tezos | XTZ/USDC | 0.000011 | 1.73 | $ 1.12 | $ 171.58K | |
| Multibit | MUBI/USDC | 0.000000 | 1.69 | $ 0.022361 | $ 167.00K | |
| Pendle | PENDLE/USDC | 0.000051 | 1.64 | $ 5.07 | $ 162.73K | |
| CyberConnect | CYBER/USD | 0.000039 | 1.64 | $ 3.84 | $ 162.46K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.63 | $ 0.257304 | $ 161.39K | |
| Bounce | AUCTION/USD | 0.000141 | 1.59 | $ 13.95 | $ 157.80K | |
| SKALE Network | SKL/USD | 0.000001 | 1.59 | $ 0.052601 | $ 157.53K | |
| Convex Finance | CVX/USD | 0.000028 | 1.56 | $ 2.74 | $ 154.53K | |
| Reserverights | RSR/USD | 0.000000 | 1.55 | $ 0.007726 | $ 153.77K | |
| 0x | ZRX/USD | 0.000004 | 1.55 | $ 0.442679 | $ 153.58K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.53 | $ 0.859117 | $ 151.63K | |
| STEPN | GMT/USDC | 0.000002 | 1.38 | $ 0.183991 | $ 137.11K | |
| Tron | TRX/USDC | 0.000002 | 1.37 | $ 0.204248 | $ 135.73K | |
| Luna | LUNA/USDC | 0.000005 | 1.37 | $ 0.459925 | $ 135.35K | |
| Kusama | KSM/USD | 0.000225 | 1.29 | $ 22.26 | $ 128.01K | |
| Ren | REN/USD | 0.000000 | 1.28 | $ 0.044142 | $ 126.97K | |
| 1inch | 1INCH/USD | 0.000004 | 1.26 | $ 0.347340 | $ 125.03K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.23 | $ 0.505404 | $ 122.07K | |
| Storj | STORJ/USD | 0.000005 | 1.22 | $ 0.516809 | $ 120.53K | |
| Zetachain | ZETA/USD | 0.000007 | 1.21 | $ 0.663628 | $ 119.60K | |
| Kaspa | KAS/USDC | 0.000002 | 1.19 | $ 0.152135 | $ 118.22K | |
| Space ID | ID/USD | 0.000005 | 1.17 | $ 0.447821 | $ 115.68K | |
| Harmony | ONE/USDC | 0.000000 | 1.16 | $ 0.016717 | $ 114.59K | |
| Numeraire | NMR/USD | 0.000162 | 1.13 | $ 16.04 | $ 111.97K | |
| Bancor | BNT/USD | 0.000007 | 1.11 | $ 0.662168 | $ 109.57K | |
| Celernetwork | CELR/USD | 0.000000 | 1.10 | $ 0.016026 | $ 108.82K | |
| Coin98 | C98/USD | 0.000001 | 1.09 | $ 0.148010 | $ 108.35K | |
| Compound | COMP/USD | 0.000566 | 1.04 | $ 56.08 | $ 103.40K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 1.03 | $ 3.43 | $ 101.73K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.00 | $ 0.034044 | $ 99.30K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.98 | $ 0.022939 | $ 97.47K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.95 | $ 1.35 | $ 94.02K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 0.92 | $ 1.24 | $ 91.12K | |
| Yearn.finance | YFI/USD | 0.064961 | 0.91 | $ 6,433.15 | $ 90.44K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.91 | $ 1.34 | $ 89.62K | |
| Livepeer | LPT/USDC | 0.000107 | 0.87 | $ 10.63 | $ 85.88K | |
| Enjin | ENJ/USDC | 0.000002 | 0.85 | $ 0.204300 | $ 84.64K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.85 | $ 0.306684 | $ 83.75K | |
| Ethereum | ETH/BTC | 0.033405 | 0.81 | $ 3,308.13 | $ 80.57K | |
| Eigenlayer | EIGEN/USD | 0.000025 | 0.74 | $ 2.50 | $ 73.20K | |
| Medamon | MON/USDC | 0.000001 | 0.72 | $ 0.093068 | $ 71.13K | |
| Decentraland | MANA/USDC | 0.000004 | 0.69 | $ 0.444618 | $ 68.20K | |
| PONKE | PONKE/USD | 0.000006 | 0.66 | $ 0.612077 | $ 65.55K | |
| Reserverights | RSR/USDC | 0.000000 | 0.65 | $ 0.007728 | $ 64.29K | |
| Iotex | IOTX/USDC | 0.000000 | 0.64 | $ 0.041823 | $ 63.66K | |
| Toncoin | TON/USDC | 0.000055 | 0.64 | $ 5.41 | $ 63.28K | |
| Blur | BLUR/USDC | 0.000003 | 0.63 | $ 0.256526 | $ 62.30K | |
| Ren | REN/USDC | 0.000000 | 0.62 | $ 0.044146 | $ 61.14K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.60 | $ 1.97 | $ 58.94K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.58 | $ 0.052631 | $ 57.79K | |
| PONKE | PONKE/USDC | 0.000006 | 0.58 | $ 0.608492 | $ 57.47K | |
| Mask Network | MASK/USDC | 0.000031 | 0.55 | $ 3.03 | $ 54.21K | |
| Convex Finance | CVX/USDC | 0.000028 | 0.52 | $ 2.74 | $ 51.79K | |
| Axie Infinity | AXS/USDC | 0.000062 | 0.42 | $ 6.15 | $ 41.63K | |
| Illuvium | ILV/USDC | 0.000441 | 0.42 | $ 43.65 | $ 41.32K | |
| Aergro | AERGO/USD | 0.000001 | 0.42 | $ 0.119248 | $ 41.28K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.40 | $ 1.85 | $ 39.42K | |
| CyberConnect | CYBER/USDC | 0.000039 | 0.39 | $ 3.84 | $ 39.04K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.38 | $ 0.799123 | $ 38.01K | |
| Tether | USDT/USDC | 0.000010 | 0.38 | $ 1.00 | $ 37.64K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.37 | $ 0.241618 | $ 36.51K | |
| Immutable X | IMX/USDC | 0.000014 | 0.36 | $ 1.43 | $ 36.05K | |
| Medamon | MON/USD | 0.000001 | 0.34 | $ 0.091887 | $ 33.69K | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 0.32 | $ 3.43 | $ 31.41K | |
| Wootrade | WOO/USDC | 0.000002 | 0.32 | $ 0.223991 | $ 31.26K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.28 | $ 0.003345 | $ 28.14K | |
| Loopring | LRC/USDC | 0.000002 | 0.28 | $ 0.183590 | $ 28.07K | |
| 0x | ZRX/USDC | 0.000004 | 0.28 | $ 0.442066 | $ 28.06K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.27 | $ 0.257304 | $ 26.40K | |
| Storj | STORJ/USDC | 0.000005 | 0.25 | $ 0.516853 | $ 25.22K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.25 | $ 0.347170 | $ 24.33K | |
| Kusama | KSM/USDC | 0.000225 | 0.24 | $ 22.26 | $ 23.43K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.24 | $ 0.001425 | $ 23.28K | |
| POGAI | POGAI/USDC | 0.000000 | 0.23 | $ 0.000019 | $ 22.99K | |
| Coin98 | C98/USDC | 0.000001 | 0.22 | $ 0.148023 | $ 21.68K | |
| Bounce | AUCTION/USDC | 0.000141 | 0.21 | $ 13.95 | $ 21.23K | |
| Compound | COMP/USDC | 0.000566 | 0.21 | $ 56.05 | $ 21.17K | |
| Space ID | ID/USDC | 0.000005 | 0.20 | $ 0.447863 | $ 20.25K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.20 | $ 0.092045 | $ 19.89K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.19 | $ 1.34 | $ 19.15K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.19 | $ 0.663687 | $ 18.43K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.18 | $ 0.034047 | $ 18.26K | |
| POGAI | POGAI/USD | 0.000000 | 0.18 | $ 0.000019 | $ 18.21K | |
| Litecoin | LTC/BTC | 0.000916 | 0.18 | $ 90.71 | $ 17.97K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.18 | $ 0.016016 | $ 17.47K | |
| Filecoin | FIL/BTC | 0.000049 | 0.15 | $ 4.89 | $ 15.25K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.15 | $ 0.092037 | $ 14.81K | |
| DAO Maker | DAO/USD | 0.000004 | 0.15 | $ 0.439978 | $ 14.74K | |
| Wilder World | WILD/USD | 0.000003 | 0.15 | $ 0.267708 | $ 14.40K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.13 | $ 1.24 | $ 13.15K | |
| Masa | MASA/USD | 0.000001 | 0.13 | $ 0.074140 | $ 13.08K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.486639 | $ 12.91K | |
| Banana.finance | BANANA/USD | 0.000659 | 0.13 | $ 65.28 | $ 12.78K | |
| Masa | MASA/USDC | 0.000001 | 0.13 | $ 0.074147 | $ 12.53K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.11 | $ 1.35 | $ 10.93K | |
| Aethir | ATH/USD | 0.000001 | 0.11 | $ 0.058174 | $ 10.88K | |
| Yearn.finance | YFI/USDC | 0.064935 | 0.09 | $ 6,430.60 | $ 9.19K | |
| Numeraire | NMR/USDC | 0.000162 | 0.09 | $ 16.04 | $ 8.95K | |
| Taiko | TAIKO/USD | 0.000015 | 0.09 | $ 1.53 | $ 8.89K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.07 | $ 0.440817 | $ 7.05K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.118948 | $ 6.24K | |
| Wilder World | WILD/USDC | 0.000003 | 0.04 | $ 0.267608 | $ 3.78K | |
| Tether gold | XAUT/USD | 0.027513 | 0.03 | $ 2,724.60 | $ 2.91K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.203420 | $ 1.93K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.058179 | $ 1.52K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.01 | $ 1.53 | $ 1.34K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009104 | $ 615.01 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.006345 | $ 611.08 | |
| Banana.finance | BANANA/USDC | 0.000659 | 0.01 | $ 65.25 | $ 557.81 | |
| Tether gold | XAUT/USDC | 0.027422 | 0.00 | $ 2,715.61 | $ 371.88 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.006345 | $ 143.63 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996093 | $ 58.52 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009504 | $ 45.43 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007952 | $ 5.87 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.288448 | $ 4.50 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007911 | $ 3.35 | |
| Open Campus | EDU/USD | 0.000005 | 0.00 | $ 0.506756 | $ 2.52 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.78 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.48 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003736 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.296103 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.767099 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.110426 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.31 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.82 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.199764 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.118261 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.118427 | $ 0.00 | |
| Monero | XMR/USD | 0.001628 | 0.00 | $ 161.18 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.41 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601883 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364527 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.100351 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028532 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.00 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.00 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.389295 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.05 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.297817 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 45.05 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.177160 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001788 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001256 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.68 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114909 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028548 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.198125 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037560 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.31 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113848 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.98 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037560 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.05 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.100352 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.210449 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.20 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028790 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.110420 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.767956 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028742 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141907 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.18 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.415930 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.176110 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000456 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002122 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.210294 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.298483 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.41 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.177185 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.197676 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.176117 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.389295 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.48 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504564 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275185 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.04 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019430 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.199671 | $ 0.00 | |
| Totaal volume | 9.93K | $ 983.69M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,900 | $ 98,879 | 0.008866 | $ 1.41B | $ 8.90B | $ 38.84M | |
| Ethereum | ETHPFC | $ 3,318.31 | $ 3,317.20 | 0.025005 | $ 1.10B | $ 7.28B | $ 5.48M | |
| Dogecoin | DOGEPFC | $ 0.419641 | $ 0.419563 | 0.019556 | $ 179.79M | $ 1.41B | $ 384.73K | |
| Solana | SOLPFC | $ 255.98 | $ 255.82 | 0.013814 | $ 134.16M | $ 1.01B | $ 1.87M | |
| Ripple | XRPPFC | $ 1.48 | $ 1.48 | 0.011053 | $ 116.93M | $ 550.16M | $ 2.22M | |
| Sui | SUIPFC | $ 3.48 | $ 3.48 | 0.019167 | $ 101.85M | $ 586.20M | $ 931.36K | |
| Arbitrum | ARBPFC | $ 0.794400 | $ 0.794512 | 0.012102 | $ 62.06M | $ 281.28M | $ 197.97K | |
| Dogwifhat | WIFPFC | $ 3.18 | $ 3.18 | 0.009229 | $ 61.18M | $ 6.08M | $ 749.43K | |
| Ethena | ENAPFC | $ 0.593000 | $ 0.593699 | 0.019714 | $ 56.58M | $ 8.96M | $ 98.41K | |
| Cardano | ADAPFC | $ 1.03 | $ 1.03 | 0.034419 | $ 41.94M | $ 227.21M | $ 2.54M | |
| Curve-dao-token | CRVPFC | $ 0.458000 | $ 0.457360 | 0.016761 | $ 38.30M | $ 241.65M | $ 228.85K | |
| Worldcoin | WLDPFC | $ 2.19 | $ 2.19 | 0.014801 | $ 33.65M | $ 216.57M | $ 186.27K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.023687 | $ 30.31M | $ 206.01M | $ 91.82K | |
| Chainlink | LINKPFC | $ 15.73 | $ 15.72 | 0.009990 | $ 28.15M | $ 167.42M | $ 97.24K | |
| Eos | EOSPFC | $ 0.748000 | $ 0.748128 | 0.010000 | $ 26.45M | $ 124.63M | $ 106.02K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.026438 | $ 26.22M | $ 163.37M | $ 46.82K | |
| Constitutiondao | PEOPLEPFC | $ 0.060790 | $ 0.060762 | 0.028713 | $ 23.86M | $ 222.61M | $ 581.40K | |
| Avalanche | AVAXPFC | $ 41.61 | $ 41.62 | 0.022213 | $ 23.05M | $ 132.43M | $ 729.67K | |
| Aptos | APTPFC | $ 12.21 | $ 12.19 | 0.034187 | $ 22.33M | $ 148.81M | $ 160.30K | |
| Optimism | OPPFC | $ 2.16 | $ 2.15 | 0.008857 | $ 20.61M | $ 94.53M | $ 410.73K | |
| Book-of-meme | BOMEPFC | $ 0.009338 | $ 0.009340 | 0.006504 | $ 18.92M | $ 7.29M | $ 85.47K | |
| Polkadot | DOTPFC | $ 6.43 | $ 6.43 | 0.021905 | $ 15.49M | $ 91.66M | $ 82.31K | |
| Uniswap | UNIPFC | $ 9.50 | $ 9.49 | 0.014159 | $ 15.09M | $ 104.96M | $ 376.38K | |
| Near-protocol | NEARPFC | $ 5.88 | $ 5.88 | 0.027198 | $ 14.87M | $ 112.07M | $ 630.63K | |
| Bitcoincash | BCHPFC | $ 487.81 | $ 487.72 | 0.010042 | $ 14.84M | $ 94.72M | $ 445.62K | |
| Sei | SEIPFC | $ 0.486500 | $ 0.486217 | 0.033447 | $ 14.17M | $ 113.24M | $ 352.99K | |
| Ordinals | ORDIPFC | $ 37.79 | $ 37.77 | 0.015456 | $ 13.56M | $ 117.13M | $ 112.26K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | 0.013042 | $ 13.12M | $ 90.89M | $ 238.31K | |
| Fantom | FTMPFC | $ 0.725100 | $ 0.724705 | 0.018999 | $ 12.75M | $ 95.50M | $ 661.92K | |
| Litecoin | LTCPFC | $ 91.39 | $ 91.36 | 0.024692 | $ 12.57M | $ 102.15M | $ 939.84K | |
| Jito | JTOPFC | $ 3.66 | $ 3.66 | -0.001974 | $ 12.26M | $ 0.00 | $ 96.53K | |
| Gala | GALAPFC | $ 0.029260 | $ 0.029221 | 0.033223 | $ 12.17M | $ 91.90M | $ 128.58K | |
| Maker | MKRPFC | $ 1,622.70 | $ 1,622.06 | 0.002890 | $ 11.70M | $ 72.35M | $ 352.83K | |
| Ethereumclassic | ETCPFC | $ 28.18 | $ 28.17 | 0.016588 | $ 11.39M | $ 0.00 | $ 80.06K | |
| Bittensor | TAOPFC | $ 499.92 | $ 499.23 | 0.004942 | $ 11.29M | $ 3.30K | $ 126.88K | |
| Algorand | ALGOPFC | $ 0.252300 | $ 0.252249 | 0.019267 | $ 11.26M | $ 63.19M | $ 220.37K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.011010 | $ 11.06M | $ 2.95M | $ 67.77K | |
| Stacks | STXPFC | $ 1.96 | $ 1.96 | 0.041254 | $ 10.73M | $ 65.90M | $ 534.69K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.10 | 0.016105 | $ 10.19M | $ 1.74M | $ 195.46K | |
| Immutable-x | IMXPFC | $ 1.42 | $ 1.42 | 0.008959 | $ 10.05M | $ 0.00 | $ 64.33K | |
| Filecoin | FILPFC | $ 4.79 | $ 4.79 | 0.001326 | $ 9.75M | $ 68.25M | $ 264.20K | |
| Injective-protocol | INJPFC | $ 25.50 | $ 25.49 | 0.027224 | $ 9.69M | $ 67.79M | $ 173.34K | |
| Polygon | POLPFC | $ 0.485500 | $ 0.485539 | 0.007332 | $ 9.62M | $ 0.00 | $ 205.96K | |
| Notcoin | NOTPFC | $ 0.007146 | $ 0.007145 | 0.007104 | $ 9.47M | $ 0.00 | $ 55.32K | |
| Ondo | ONDOPFC | $ 1.01 | $ 1.01 | 0.008780 | $ 9.10M | $ 3.87K | $ 181.75K | |
| Tezos | XTZPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 8.35M | $ 56.82M | $ 239.40K | |
| Pyth-network | PYTHPFC | $ 0.403130 | $ 0.402839 | 0.006928 | $ 8.26M | $ 68.89M | $ 356.89K | |
| Ethereum-name-service | ENSPFC | $ 19.53 | $ 19.51 | 0.019647 | $ 8.03M | $ 43.38M | $ 516.80K | |
| Wormhole | WPFC | $ 0.241000 | $ 0.241221 | 0.023511 | $ 7.81M | $ 1.39M | $ 48.75K | |
| Thorchain | RUNEPFC | $ 5.35 | $ 5.34 | 0.018827 | $ 7.73M | $ 63.22M | $ 1.09M | |
| Stepn | GMTPFC | $ 0.184300 | $ 0.183657 | 0.010000 | $ 7.53M | $ 44.22M | $ 49.71K | |
| Pendle | PENDLEPFC | $ 5.08 | $ 5.07 | 0.035894 | $ 7.35M | $ 2.60M | $ 139.59K | |
| Zksync | ZKPFC | $ 0.152200 | $ 0.152174 | 0.009873 | $ 7.22M | $ 4.02K | $ 39.09K | |
| Cosmos | ATOMPFC | $ 7.34 | $ 7.35 | 0.010139 | $ 7.11M | $ 39.50M | $ 254.60K | |
| Arweave | ARPFC | $ 18.42 | $ 18.41 | 0.028004 | $ 7.08M | $ 0.00 | $ 588.49K | |
| Chiliz | CHZPFC | $ 0.077320 | $ 0.077237 | 0.022709 | $ 6.61M | $ 47.22M | $ 162.94K | |
| Harmony | ONEPFC | $ 0.016710 | $ 0.016690 | 0.010118 | $ 6.16M | $ 20.73M | $ 190.72K | |
| Axie-infinity | AXSPFC | $ 6.14 | $ 6.13 | 0.009852 | $ 5.98M | $ 44.18M | $ 106.32K | |
| Sandbox | SANDPFC | $ 0.367400 | $ 0.366886 | 0.017793 | $ 5.75M | $ 41.89M | $ 140.31K | |
| Kaspa | KASPFC | $ 0.152020 | $ 0.151783 | 0.005000 | $ 5.70M | $ 61.65M | $ 289.12K | |
| Tellor | TRBPFC | $ 66.44 | $ 66.41 | 0.013922 | $ 5.47M | $ 43.59M | $ 254.71K | |
| The-graph | GRTPFC | $ 0.234150 | $ 0.233801 | 0.009853 | $ 5.01M | $ 33.54M | $ 546.43K | |
| Neo | NEOPFC | $ 13.60 | $ 13.59 | 0.016113 | $ 4.67M | $ 905.17K | $ 219.46K | |
| Decentraland | MANAPFC | $ 0.444200 | $ 0.443950 | 0.013275 | $ 4.62M | $ 31.65M | $ 225.86K | |
| Lido-dao-token | LDOPFC | $ 1.24 | $ 1.24 | 0.030019 | $ 4.57M | $ 32.13M | $ 87.60K | |
| Iotex | IOTXPFC | $ 0.041780 | $ 0.041751 | 0.009859 | $ 4.47M | $ 32.27M | $ 462.12K | |
| Storj | STORJPFC | $ 0.516700 | $ 0.515869 | 0.032692 | $ 4.27M | $ 33.08M | $ 385.68K | |
| Thetatoken | THETAPFC | $ 1.74 | $ 1.74 | 0.034318 | $ 4.24M | $ 0.00 | $ 122.34K | |
| Kyber | KNCPFC | $ 0.562000 | $ 0.560880 | 0.010113 | $ 4.23M | $ 26.16M | $ 198.95K | |
| Zilliqa | ZILPFC | $ 0.021670 | $ 0.021625 | 0.009889 | $ 4.14M | $ 32.98M | $ 160.46K | |
| Myneighboralice | ALICEPFC | $ 1.25 | $ 1.24 | 0.024287 | $ 3.63M | $ 34.82M | $ 267.98K | |
| Jasmy | JASMYPFC | $ 0.020175 | $ 0.020149 | 0.030094 | $ 3.54M | $ 0.00 | $ 52.12K | |
| Blackberry-token | BBPFC | $ 0.302900 | $ 0.302498 | 0.004969 | $ 3.40M | $ 0.00 | $ 559.35K | |
| 1inch | 1INCHPFC | $ 0.347300 | $ 0.346774 | 0.010000 | $ 3.35M | $ 27.85M | $ 144.70K | |
| Tokenfi | TOKENPFC | $ 0.051570 | $ 0.051572 | 0.004979 | $ 3.32M | $ 34.11M | $ 167.68K | |
| Elrond | EGLDPFC | $ 32.27 | $ 32.22 | 0.009858 | $ 3.12M | $ 20.79M | $ 292.68K | |
| Celestia | TIAPFC | $ 5.53 | $ 5.53 | 0.011575 | $ 3.02M | $ 17.52M | $ 61.03K | |
| Livepeer | LPTPFC | $ 10.65 | $ 10.63 | 0.017576 | $ 3.01M | $ 0.00 | $ 18.10K | |
| Omg-network | OMGPFC | $ 0.315000 | $ 0.314678 | 0.020097 | $ 2.88M | $ 28.09M | $ 23.56K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.40 | 0.014406 | $ 2.84M | $ 2.10K | $ 145.68K | |
| Synthetixnetwork | SNXPFC | $ 1.84 | $ 1.84 | 0.009929 | $ 2.59M | $ 18.24M | $ 126.10K | |
| Sushi | SUSHIPFC | $ 0.798200 | $ 0.797505 | 0.009938 | $ 2.52M | $ 15.16M | $ 203.61K | |
| Tron | TRXPFC | $ 0.203980 | $ 0.203866 | 0.024859 | $ 2.07M | $ 19.97M | $ 409.58K | |
| Compound | COMPPFC | $ 56.09 | $ 56.03 | 0.009900 | $ 1.88M | $ 12.16M | $ 343.53K | |
| Binancecoin | BNBPFC | $ 627.18 | $ 626.82 | 0.027484 | $ 1.88M | $ 12.35M | $ 581.61K | |
| Celernetwork | CELRPFC | $ 0.016020 | $ 0.015966 | 0.009950 | $ 1.83M | $ 16.91M | $ 416.46K | |
| Skale-network | SKLPFC | $ 0.052650 | $ 0.052601 | 0.010009 | $ 1.82M | $ 6.39M | $ 199.78K | |
| Kusama | KSMPFC | $ 22.28 | $ 22.25 | 0.009948 | $ 1.66M | $ 7.26M | $ 144.01K | |
| Cartesi | CTSIPFC | $ 0.162500 | $ 0.162157 | 0.031791 | $ 1.61M | $ 13.66M | $ 455.26K | |
| Enjin | ENJPFC | $ 0.204600 | $ 0.204210 | 0.010423 | $ 1.54M | $ 10.15M | $ 113.92K | |
| Bat | BATPFC | $ 0.227900 | $ 0.227397 | 0.032826 | $ 1.12M | $ 8.12M | $ 260.99K | |
| Horizen | ZENPFC | $ 8.51 | $ 8.49 | 0.012087 | $ 1.01M | $ 0.00 | $ 32.75K | |
| Yearnfinance | YFIPFC | $ 6,432.73 | $ 6,423.89 | 0.010078 | $ 985.86K | $ 9.52M | $ 300.85K | |
| Monero | XMRPFC | $ 160.75 | $ 160.64 | 0.015328 | $ 976.24K | $ 9.45M | $ 323.04K | |
| Truebit-protocol | TRUPFC | $ 0.085250 | $ 0.085105 | 0.026749 | $ 890.18K | $ 0.00 | $ 17.00K | |
| Coin98 | C98PFC | $ 0.148300 | $ 0.147998 | 0.010000 | $ 863.86K | $ 5.05M | $ 271.49K | |
| Aave | AAVEPFC | $ 168.09 | $ 167.89 | 0.014241 | $ 831.43K | $ 6.08M | $ 46.82K | |
| Bandprotocol | BANDPFC | $ 1.35 | $ 1.35 | 0.020645 | $ 728.01K | $ 4.65M | $ 305.43K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.32 | $ 1.32 | 0.046621 | $ 613.29K | $ 3.29K | $ 8.90K | |
| Chromia | CHRPFC | $ 0.214900 | $ 0.215160 | 0.010139 | $ 444.62K | $ 6.56M | $ 559.39K | |
| Balancer | BALPFC | $ 2.38 | $ 2.38 | 0.010127 | $ 118.61K | $ 829.49K | $ 183.10K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 104,014 | $ 103,927 | 126 | $ 730.77K | $ 0.00 | $ 1.65M | |
| Bitcoin | BTCZ24 | $ 100,438 | $ 100,256 | 35 | $ 701.70K | $ 795.89M | $ 5.59M | |
| Ethereum | ETHH25 | $ 3,489.81 | $ 3,480.54 | 126 | $ 613.65K | $ 0.00 | $ 46.02K | |
| Ethereum | ETHZ24 | $ 3,373.63 | $ 3,371.24 | 35 | $ 556.17K | $ 318.80M | $ 11.32M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|