Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.23 | -2.93 % | $ 197.49 | $ 186.59 | $ 114.73M | 16.92M | $ 3.23B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 191.21 | $ 29.06M | |
Gate.io | XMR/USDT | $ 191.34 | $ 20.18M | |
Poloniex | XMR/USDT | $ 191.39 | $ 15.66M | |
MEXC | XMR/USDT | $ 191.42 | $ 10.40M | |
BitMart | XMR/USDT | $ 191.19 | $ 6.99M | |
WhiteBit | XMR/USDT | $ 190.93 | $ 6.64M | |
Huobi | XMR/USDT | $ 191.38 | $ 6.45M | |
TradeOgre | XMR/BTC | $ 192.94 | $ 3.34M | |
CoinEx | XMR/USDT | $ 189.73 | $ 2.47M | |
Kucoin | XMR/BTC | $ 191.21 | $ 2.43M | |
Kraken | XMR/USD | $ 191.38 | $ 2.35M | |
Kucoin | XMR/ETH | $ 191.41 | $ 2.31M | |
Kraken | XMR/USDT | $ 191.49 | $ 1.42M | |
BitMart | XMR/BTC | $ 191.41 | $ 1.22M | |
<< Vis alle >> | ||||
Bitfinex | XMR/USD | $ 190.83 | $ 1.08M | |
CoinEx | XMR/BTC | $ 192.39 | $ 660.55K | |
Gate.io | XMR/BTC | $ 191.02 | $ 540.06K | |
Kraken | XMR/BTC | $ 191.60 | $ 531.84K | |
Bitfinex | XMR/BTC | $ 192.60 | $ 368.42K | |
Hitbtc | XMR/USDT | $ 191.25 | $ 165.07K | |
BigONE | XMR/USDT | $ 191.64 | $ 122.08K | |
Kraken | XMR/EUR | $ 192.41 | $ 114.46K | |
AltCoinTrader | XMR/ZAR | $ 186.82 | $ 75.84K | |
Poloniex | XMR/BTC | $ 191.12 | $ 22.84K | |
NovaDAX | XMR/BRL | $ 214.92 | $ 3.54K | |
Hitbtc | XMR/BTC | $ 194.04 | $ 630.00 | |
Latoken | XMR/BTC | $ 113.05 | $ 452.00 | |
Latoken | XMR/USDT | $ 112.99 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.47 | $ 33.00 | |
Binance | XMR/BTC | $ 222.89 | $ 0.00 | |
Binance | XMR/ETH | $ 222.37 | $ 0.00 | |
Binance | XMR/USDT | $ 223.69 | $ 0.00 | |
BTSE | XMR/USD | $ 191.22 | $ 0.00 | |
Dcoin | XMR/BTC | $ 525.59 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.67 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.36 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.16 | $ 0.00 | |
Exmo | XMR/BTC | $ 596.11 | $ 0.00 | |
Exmo | XMR/EUR | $ 489.78 | $ 0.00 | |
Exmo | XMR/USD | $ 493.73 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,295.22 | $ 0.00 | |
Huobi | XMR/BTC | $ 722.66 | $ 0.00 | |
Huobi | XMR/ETH | $ 720.40 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,949.30 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 771.19 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.24 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.58 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.52 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.96 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.32 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.41 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.67 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.65 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.83 | $ 0.00 | |
Total / Gjennomsnitt | XMR/USD | $ 191.23 | $ 114.73M |
Monero-prisen i dag er $191.23 USD med et døgnåpent handelsvolum på $114.73M USD. Monero (XMR) har avta -2.93% det siste døgnet.
Lenker | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.