Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 188.28 | -2.47 % | $ 196.88 | $ 182.94 | $ 51.65M | 16.92M | $ 3.18B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 188.26 | $ 16.33M | |
Poloniex | XMR/USDT | $ 187.90 | $ 7.95M | |
Huobi | XMR/USDT | $ 187.75 | $ 6.82M | |
Kucoin | XMR/BTC | $ 188.34 | $ 2.87M | |
MEXC | XMR/USDT | $ 188.32 | $ 2.83M | |
Kucoin | XMR/ETH | $ 188.59 | $ 2.36M | |
WhiteBit | XMR/USDT | $ 187.94 | $ 2.27M | |
Gate.io | XMR/USDT | $ 188.49 | $ 1.81M | |
BitMart | XMR/BTC | $ 188.44 | $ 1.78M | |
TradeOgre | XMR/BTC | $ 191.56 | $ 1.68M | |
Kraken | XMR/USD | $ 188.11 | $ 1.15M | |
BitMart | XMR/USDT | $ 188.43 | $ 919.68K | |
CoinEx | XMR/USDT | $ 187.81 | $ 852.86K | |
Kraken | XMR/BTC | $ 188.34 | $ 570.59K | |
<< Vis alle >> | ||||
Kraken | XMR/USDT | $ 188.13 | $ 510.09K | |
Bitfinex | XMR/USD | $ 187.55 | $ 356.58K | |
CoinEx | XMR/BTC | $ 188.12 | $ 140.78K | |
BigONE | XMR/USDT | $ 188.41 | $ 114.17K | |
Hitbtc | XMR/USDT | $ 188.36 | $ 105.58K | |
Kraken | XMR/EUR | $ 185.95 | $ 57.78K | |
Bitfinex | XMR/BTC | $ 187.87 | $ 51.31K | |
Poloniex | XMR/BTC | $ 188.34 | $ 37.45K | |
Gate.io | XMR/BTC | $ 188.34 | $ 35.14K | |
Hitbtc | XMR/BTC | $ 187.79 | $ 4.90K | |
AltCoinTrader | XMR/ZAR | $ 187.29 | $ 2.89K | |
Latoken | XMR/BTC | $ 107.52 | $ 430.00 | |
NovaDAX | XMR/BRL | $ 181.72 | $ 329.00 | |
Latoken | XMR/USDT | $ 125.40 | $ 180.00 | |
Binance | XMR/BTC | $ 211.98 | $ 0.00 | |
Binance | XMR/ETH | $ 211.49 | $ 0.00 | |
Binance | XMR/USDT | $ 212.74 | $ 0.00 | |
Bitbns | XMR/INR | $ 123.09 | $ 0.00 | |
BTSE | XMR/USD | $ 186.61 | $ 0.00 | |
Dcoin | XMR/BTC | $ 499.87 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 212.72 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 214.33 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 164.68 | $ 0.00 | |
Exmo | XMR/BTC | $ 566.93 | $ 0.00 | |
Exmo | XMR/EUR | $ 465.81 | $ 0.00 | |
Exmo | XMR/USD | $ 469.56 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,292.52 | $ 0.00 | |
Huobi | XMR/BTC | $ 687.29 | $ 0.00 | |
Huobi | XMR/ETH | $ 685.14 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,853.89 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 733.44 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 467.20 | $ 0.00 | |
OKEX | XMR/BTC | $ 340.07 | $ 0.00 | |
OKEX | XMR/ETH | $ 334.31 | $ 0.00 | |
OKEX | XMR/USDT | $ 335.69 | $ 0.00 | |
UPbit | XMR/KRW | $ 547.16 | $ 0.00 | |
WazirX | XMR/BTC | $ 269.54 | $ 0.00 | |
WazirX | XMR/USDT | $ 234.60 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.12 | $ 0.00 | |
BigONE | XMR/BTC | $ 348.88 | $ 0.00 | |
Total / Gjennomsnitt | XMR/USD | $ 188.28 | $ 51.65M |
Monero-prisen i dag er $188.28 USD med et døgnåpent handelsvolum på $51.65M USD. Monero (XMR) har avta -2.47% det siste døgnet.
Lenker | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.