401 |
|
Gold Coin Reserve
GCR
|
GCR
|
$ 1,893.594
n/a
|
n/a
|
|
402 |
|
Banana
BNANA
|
BNANA
|
$ 6.6570671
$ 0.28591790
|
$ 0.28591790
|
2228.31% |
403 |
|
DeXe
DEXE
|
DEXE
|
$ 1.6395284
n/a
|
n/a
|
|
404 |
|
Bidao
BID
|
BID
|
$ 0.01419881
n/a
|
n/a
|
|
405 |
|
Solve
SOLVE
|
SOLVE
|
$ 0.09273178
$ 0.10802943
|
$ 0.10802943
|
-14.16% |
406 |
|
Jarvis Network
JRT
|
JRT
|
$ 0.04926119
n/a
|
n/a
|
|
407 |
|
Qlcchain
QLC
|
QLC
|
$ 0.01361998
$ 0.01187842
|
$ 0.01187842
|
14.66% |
408 |
|
Raidennetwork
RDN
|
RDN
|
$ 0.16952529
$ 0.11792038
|
$ 0.11792038
|
43.76% |
409 |
|
Apollocurrency
APL
|
APL
|
$ 0.00057963
$ 0.00064836
|
$ 0.00064836
|
-10.60% |
410 |
|
Carry
CRE
|
CRE
|
$ 0.00173889
$ 0.00151241
|
$ 0.00151241
|
14.97% |
|
411 |
|
Lobstex
LOBS
|
LOBS
|
$ 0.05708800
$ 0.01844249
|
$ 0.01844249
|
209.55% |
412 |
|
Voyager
VGX
|
VGX
|
$ 0.15735424
$ 0.01771683
|
$ 0.01771683
|
788.16% |
413 |
|
Zenfuse
ZEFU
|
ZEFU
|
$ 0.04984074
n/a
|
n/a
|
|
414 |
|
Coinextoken
CET
|
CET
|
$ 0.00840465
$ 0.01318350
|
$ 0.01318350
|
-36.25% |
415 |
|
Mimblewimblecoin
MWC
|
MWC
|
$ 11.057399
n/a
|
n/a
|
|
416 |
|
Vidy
VIDY
|
VIDY
|
$ 0.00086936
$ 0.00115231
|
$ 0.00115231
|
-24.56% |
417 |
|
Edcblockchain
EDC
|
EDC
|
$ 0.04984830
$ 0.00640975
|
$ 0.00640975
|
677.69% |
418 |
|
12ships
TSHP
|
TSHP
|
$ 0.00318797
$ 0.00993871
|
$ 0.00993871
|
-67.92% |
419 |
|
Handshake
HNS
|
HNS
|
$ 0.09707353
n/a
|
n/a
|
|
420 |
|
Zelcash
ZEL
|
ZEL
|
$ 0.01970550
$ 0.03039228
|
$ 0.03039228
|
-35.16% |
|
421 |
|
Airswap
AST
|
AST
|
$ 0.06839650
$ 0.01772206
|
$ 0.01772206
|
285.94% |
422 |
|
Dusk network
DUSK
|
DUSK
|
$ 0.04492143
$ 0.04328379
|
$ 0.04328379
|
3.78% |
423 |
|
Bizzcoin
BIZZ
|
BIZZ
|
$ 0.92031500
n/a
|
n/a
|
|
424 |
|
Amocoin
AMO
|
AMO
|
$ 0.00028981
$ 0.00021596
|
$ 0.00021596
|
34.20% |
425 |
|
Darwiniatoken
KTON
|
KTON
|
$ 69.092880
n/a
|
n/a
|
|
426 |
|
Bitforextoken
BF
|
BF
|
$ 0.00231852
$ 0.00756206
|
$ 0.00756206
|
-69.34% |
427 |
|
Gxchain
GXS
|
GXS
|
$ 0.29793055
$ 0.37464607
|
$ 0.37464607
|
-20.48% |
428 |
|
Cred
LBA
|
LBA
|
$ 0.00202871
$ 0.01995535
|
$ 0.01995535
|
-89.83% |
429 |
|
Bitkan
KAN
|
KAN
|
$ 0.00173889
$ 0.00172847
|
$ 0.00172847
|
0.60% |
430 |
|
Wirex token
WXT
|
WXT
|
$ 0.00869360
$ 0.00943457
|
$ 0.00943457
|
-7.85% |
431 |
|
Perlin
PERL
|
PERL
|
$ 0.02318294
$ 0.02088569
|
$ 0.02088569
|
11.00% |
432 |
|
Cream.Finance
CREAM
|
CREAM
|
$ 59.247886
n/a
|
n/a
|
|
433 |
|
Digitalbits
XDB
|
XDB
|
$ 0.01304170
$ 0.01469200
|
$ 0.01469200
|
-11.23% |
434 |
|
Newscrypto
NWC
|
NWC
|
$ 0.15967254
$ 0.02016549
|
$ 0.02016549
|
691.81% |
435 |
|
Forceprotocol
FOR
|
FOR
|
$ 0.01507041
$ 0.01044285
|
$ 0.01044285
|
44.31% |
436 |
|
2keynetwork
2KEY
|
2KEY
|
$ 0.02984649
n/a
|
n/a
|
|
437 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.00753520
$ 0.00525743
|
$ 0.00525743
|
43.32% |
438 |
|
Davincicoin
DAC
|
DAC
|
$ 0.00231852
$ 0.00223260
|
$ 0.00223260
|
3.85% |
439 |
|
Troy
TROY
|
TROY
|
$ 0.00231829
$ 0.00662581
|
$ 0.00662581
|
-65.01% |
440 |
|
DefiCliq
CLIQ
|
CLIQ
|
$ 0.04839188
n/a
|
n/a
|
|
441 |
|
Terra
KRT
|
KRT
|
$ 0.00086932
n/a
|
n/a
|
|
442 |
|
MahaDAO
MAHA
|
MAHA
|
$ 9.1718546
n/a
|
n/a
|
|
443 |
|
Trust Wallet Token
TWT
|
TWT
|
$ 0.12663024
n/a
|
n/a
|
|
444 |
|
Jarvis
JAR
|
JAR
|
$ 0.00405742
$ 0.00194453
|
$ 0.00194453
|
108.66% |
445 |
|
Dosnetwork
DOS
|
DOS
|
$ 0.06086130
$ 0.00590561
|
$ 0.00590561
|
930.57% |
446 |
|
Terra Virtua Kolekt
TVK
|
TVK
|
$ 0.05679526
n/a
|
n/a
|
|
447 |
|
Delta
DLT
|
DLT
|
$ 0.03767604
$ 0.03824241
|
$ 0.03824241
|
-1.48% |
448 |
|
Kadena
KDA
|
KDA
|
$ 0.15213016
n/a
|
n/a
|
|
449 |
|
Wemix
WEMIX
|
WEMIX
|
$ 0.20631747
n/a
|
n/a
|
|
450 |
|
Electroneum
ETN
|
ETN
|
$ 0.00463705
$ 0.00345694
|
$ 0.00345694
|
34.14% |
451 |
|
Conun
CON
|
CON
|
$ 0.00405742
$ 0.00331290
|
$ 0.00331290
|
22.47% |
452 |
|
Nkn
NKN
|
NKN
|
$ 0.01709742
$ 0.01735743
|
$ 0.01735743
|
-1.50% |
453 |
|
Ergo
ERG
|
ERG
|
$ 0.40046452
n/a
|
n/a
|
|
454 |
|
Navcoin
NAV
|
NAV
|
$ 0.12547769
$ 0.09048350
|
$ 0.09048350
|
38.67% |
455 |
|
Orbs
ORBS
|
ORBS
|
$ 0.01246083
$ 0.00554551
|
$ 0.00554551
|
124.70% |
456 |
|
DigiCol
DGCL
|
DGCL
|
$ 0.07707928
n/a
|
n/a
|
|
457 |
|
Secret
SCRT
|
SCRT
|
$ 0.61576491
n/a
|
n/a
|
|
458 |
|
Alchemy Pay
ACH
|
ACH
|
$ 0.00347726
n/a
|
n/a
|
|
459 |
|
Quantstamp
QSP
|
QSP
|
$ 0.02637060
$ 0.00964672
|
$ 0.00964672
|
173.36% |
460 |
|
Dextools
DEXT
|
DEXT
|
$ 0.08693152
n/a
|
n/a
|
|
461 |
|
Misbloc
MSB
|
MSB
|
$ 0.06693727
n/a
|
n/a
|
|
462 |
|
Pluton
PLU
|
PLU
|
$ 4.6525276
$ 1.2368720
|
$ 1.2368720
|
276.15% |
463 |
|
Animalgo
GOM2
|
GOM2
|
$ 0.01101133
n/a
|
n/a
|
|
464 |
|
Huobipooltoken
HPT
|
HPT
|
$ 0.00318797
$ 0.00482531
|
$ 0.00482531
|
-33.93% |
465 |
|
CoinDeFi
COIN
|
COIN
|
$ 0.22689126
n/a
|
n/a
|
|
466 |
|
Natural Farm Union Protocol
NFUP
|
NFUP
|
$ 0.03506238
n/a
|
n/a
|
|
467 |
|
Ultra
UOS
|
UOS
|
$ 0.12924492
$ 0.04710083
|
$ 0.04710083
|
174.40% |
468 |
|
Hxro
HXRO
|
HXRO
|
$ 0.17881629
$ 0.05567117
|
$ 0.05567117
|
221.20% |
469 |
|
Debase
DEBASE
|
DEBASE
|
$ 2.2680433
n/a
|
n/a
|
|
470 |
|
Bispex
BPX
|
BPX
|
$ 0.00086944
$ 0.00482531
|
$ 0.00482531
|
-81.98% |
471 |
|
Assemble Protocol
ASM
|
ASM
|
$ 0.01072155
n/a
|
n/a
|
|
472 |
|
Exmr
EXMR
|
EXMR
|
$ 0.06578816
$ 0.00345694
|
$ 0.00345694
|
1803.07% |
473 |
|
SUKU
SUKU
|
SUKU
|
$ 0.13764157
n/a
|
n/a
|
|
474 |
|
TornadoCore
TCORE
|
TCORE
|
$ 186.70050
n/a
|
n/a
|
|
475 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00115914
$ 0.00136877
|
$ 0.00136877
|
-15.32% |
476 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.29445277
$ 0.33020996
|
$ 0.33020996
|
-10.83% |
477 |
|
MiniSwap
MINI
|
MINI
|
$ 0.02549991
n/a
|
n/a
|
|
478 |
|
Tokenpay
TPAY
|
TPAY
|
$ 0.05187184
$ 0.09240117
|
$ 0.09240117
|
-43.86% |
479 |
|
Idle
IDLE
|
IDLE
|
$ 2.2686228
n/a
|
n/a
|
|
480 |
|
Tripio
TRIO
|
TRIO
|
$ 0.00057957
$ 0.00093587
|
$ 0.00093587
|
-38.07% |
481 |
|
Wabi
WABI
|
WABI
|
$ 0.06317352
$ 0.12353563
|
$ 0.12353563
|
-48.86% |
482 |
|
Nestree
EGG
|
EGG
|
$ 0.00405701
$ 0.00244876
|
$ 0.00244876
|
65.68% |
483 |
|
Mxc
MXC
|
MXC
|
$ 0.01043232
$ 0.00136877
|
$ 0.00136877
|
662.17% |
484 |
|
BSYS
BSYS
|
BSYS
|
$ 0.00405680
n/a
|
n/a
|
|
485 |
|
ORO
ORO
|
ORO
|
$ 0.29266944
n/a
|
n/a
|
|
486 |
|
Lung Protocol
L2P
|
L2P
|
$ 0.00057954
n/a
|
n/a
|
|
487 |
|
OnX Finance
ONX
|
ONX
|
$ 0.68299195
n/a
|
n/a
|
|
488 |
|
Xio
XIO
|
XIO
|
$ 0.22978898
n/a
|
n/a
|
|
489 |
|
Neutrino dollar
USDN
|
USDN
|
$ 0.98841135
n/a
|
n/a
|
|
490 |
|
Sentivate
SNTVT
|
SNTVT
|
$ 0.00231829
$ 0.00072020
|
$ 0.00072020
|
221.90% |
491 |
|
Linkart
LAR
|
LAR
|
$ 0.00231817
n/a
|
n/a
|
|
492 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00028981
$ 0.00014403
|
$ 0.00014403
|
101.22% |
493 |
|
Yfi.mobi
YFIM
|
YFIM
|
$ 86.249974
n/a
|
n/a
|
|
494 |
|
Stasiseurs
EURS
|
EURS
|
$ 1.2504302
$ 1.1159242
|
$ 1.1159242
|
12.05% |
495 |
|
Timenewbank
TNB
|
TNB
|
$ 0.00173872
$ 0.00158379
|
$ 0.00158379
|
9.78% |
496 |
|
NEST Protocol_
NHBTC
|
NHBTC
|
$ 0.69632145
n/a
|
n/a
|
|
497 |
|
Medibloc
MED
|
MED
|
$ 0.00434680
$ 0.00324184
|
$ 0.00324184
|
34.08% |
498 |
|
Bonded finance
BOND
|
BOND
|
$ 0.01159087
n/a
|
n/a
|
|
499 |
|
TrueFi
TRU
|
TRU
|
$ 0.13329499
n/a
|
n/a
|
|
500 |
|
Conflux Network
CFX
|
CFX
|
$ 0.13445408
n/a
|
n/a
|
|