501 |
|
Realio network
RIO
|
RIO
|
$ 0.88728102
n/a
|
n/a
|
|
502 |
|
Monavale
MONA
|
MONA
|
$ 624.61222
n/a
|
n/a
|
|
503 |
|
Airbloc
ABL
|
ABL
|
$ 0.01593986
$ 0.00583099
|
$ 0.00583099
|
173.36% |
504 |
|
Pnetwok
PNT
|
PNT
|
$ 0.35641922
n/a
|
n/a
|
|
505 |
|
All.me
ME
|
ME
|
$ 0.01738630
n/a
|
n/a
|
|
506 |
|
Chainium
CHX
|
CHX
|
$ 0.00724539
$ 0.02095771
|
$ 0.02095771
|
-65.43% |
507 |
|
Fleta
FLETA
|
FLETA
|
$ 0.00434723
$ 0.00655379
|
$ 0.00655379
|
-33.67% |
508 |
|
YFDAI.FINANCE
YF-DAI
|
YF-DAI
|
$ 2,221.010
n/a
|
n/a
|
|
509 |
|
BarterTrade
BART
|
BART
|
$ 0.02202265
n/a
|
n/a
|
|
510 |
|
Drep
DREP
|
DREP
|
$ 0.00376760
$ 0.00309684
|
$ 0.00309684
|
21.66% |
|
511 |
|
Apmcoin
APM
|
APM
|
$ 0.01304170
$ 0.28937484
|
$ 0.28937484
|
-95.49% |
512 |
|
Elitium
EUM
|
EUM
|
$ 3.5577778
$ 0.81130104
|
$ 0.81130104
|
338.53% |
513 |
|
Electric Vehicle Zone
EVZ
|
EVZ
|
$ 0.00927270
n/a
|
n/a
|
|
514 |
|
Hakka.Finance
HAKKA
|
HAKKA
|
$ 0.03651124
n/a
|
n/a
|
|
515 |
|
Freeway Token
FWT
|
FWT
|
$ 0.00318749
n/a
|
n/a
|
|
516 |
|
Mytoken
MT
|
MT
|
$ 0.00057957
$ 0.00108033
|
$ 0.00108033
|
-46.35% |
517 |
|
Iqeon
IQN
|
IQN
|
$ 2.0971065
$ 0.53865058
|
$ 0.53865058
|
289.33% |
518 |
|
Asch
XAS
|
XAS
|
$ 0.01130281
$ 0.03875801
|
$ 0.03875801
|
-70.84% |
519 |
|
Metronome
MET
|
MET
|
$ 1.2512995
$ 0.38844509
|
$ 0.38844509
|
222.13% |
520 |
|
Wazirx
WRX
|
WRX
|
$ 0.06519864
n/a
|
n/a
|
|
|
521 |
|
Sparkpoint
SRK
|
SRK
|
$ 0.00173872
$ 0.00007202
|
$ 0.00007202
|
2314.22% |
522 |
|
PowerTrade Fuel
PTF
|
PTF
|
$ 0.33555566
n/a
|
n/a
|
|
523 |
|
Ducato Protocol Token
DUCATO
|
DUCATO
|
$ 25.946450
n/a
|
n/a
|
|
524 |
|
Tokenclub
TCT
|
TCT
|
$ 0.00811403
$ 0.01043861
|
$ 0.01043861
|
-22.27% |
525 |
|
Rakun
RAKU
|
RAKU
|
$ 0.02173288
n/a
|
n/a
|
|
526 |
|
Dego Finance
DEGO
|
DEGO
|
$ 0.53375952
n/a
|
n/a
|
|
527 |
|
Isiklarcoin
ISIKC
|
ISIKC
|
$ 0.71225890
n/a
|
n/a
|
|
528 |
|
Foin
FOIN
|
FOIN
|
$ 0.35125665
$ 3,315.776
|
$ 3,315.776
|
-99.99% |
529 |
|
CryptoBank
CBANK
|
CBANK
|
$ 1.1295302
n/a
|
n/a
|
|
530 |
|
SYNC Network
SYNC
|
SYNC
|
$ 0.02636923
n/a
|
n/a
|
|
531 |
|
Mindol
MIN
|
MIN
|
$ 0.55957836
$ 3.3679976
|
$ 3.3679976
|
-83.39% |
532 |
|
Geeq
GEEQ
|
GEEQ
|
$ 0.37757256
n/a
|
n/a
|
|
533 |
|
Darico
DEC
|
DEC
|
$ 0.05419553
$ 0.02593476
|
$ 0.02593476
|
108.97% |
534 |
|
Moeda
MDA
|
MDA
|
$ 0.50249036
$ 0.48699718
|
$ 0.48699718
|
3.18% |
535 |
|
Zenon
ZNN
|
ZNN
|
$ 3.4493326
$ 1.9476987
|
$ 1.9476987
|
77.10% |
536 |
|
Tesra
TSR
|
TSR
|
$ 0.00840381
$ 0.03910665
|
$ 0.03910665
|
-78.51% |
537 |
|
Yffi.Finance
YFFI
|
YFFI
|
$ 4.4390130
n/a
|
n/a
|
|
538 |
|
Lien
LIEN
|
LIEN
|
$ 31.772310
n/a
|
n/a
|
|
539 |
|
Askobar network
ASKO
|
ASKO
|
$ 0.00376703
n/a
|
n/a
|
|
540 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00057963
$ 0.00079221
|
$ 0.00079221
|
-26.83% |
541 |
|
Nervenetwork
NVT
|
NVT
|
$ 0.08548266
n/a
|
n/a
|
|
542 |
|
Qash
QASH
|
QASH
|
$ 0.03071740
$ 0.04485005
|
$ 0.04485005
|
-31.51% |
543 |
|
Satopay Network
STOP
|
STOP
|
$ 0.00057954
n/a
|
n/a
|
|
544 |
|
Insureum
ISR
|
ISR
|
$ 0.00289815
$ 0.00489878
|
$ 0.00489878
|
-40.84% |
545 |
|
Tachyonprotocol
IPX
|
IPX
|
$ 0.03651314
$ 0.04580448
|
$ 0.04580448
|
-20.28% |
546 |
|
Unit Protocol Duck
DUCK
|
DUCK
|
$ 0.02607946
n/a
|
n/a
|
|
547 |
|
Nasdacoin
NSD
|
NSD
|
$ 0.01130168
$ 0.04272031
|
$ 0.04272031
|
-73.54% |
548 |
|
Genesisvision
GVT
|
GVT
|
$ 1.2954763
$ 0.95534028
|
$ 0.95534028
|
35.60% |
549 |
|
Zyro
ZYRO
|
ZYRO
|
$ 0.03303398
n/a
|
n/a
|
|
550 |
|
BNSD.finance
BNSD
|
BNSD
|
$ 0.00898292
n/a
|
n/a
|
|
551 |
|
Wavesenterprise
WEST
|
WEST
|
$ 0.23094806
n/a
|
n/a
|
|
552 |
|
JackPool.finance
JFI
|
JFI
|
$ 31.502243
n/a
|
n/a
|
|
553 |
|
Mixmarveltoken
MIX
|
MIX
|
$ 0.00173872
$ 0.00280877
|
$ 0.00280877
|
-38.10% |
554 |
|
Quras
XQC
|
XQC
|
$ 0.03129535
n/a
|
n/a
|
|
555 |
|
Fyooz
FYZ
|
FYZ
|
$ 0.40017475
n/a
|
n/a
|
|
556 |
|
Cashe gold
CGT
|
CGT
|
$ 61.279186
n/a
|
n/a
|
|
557 |
|
Basis Cash
BAC
|
BAC
|
$ 1.1732857
n/a
|
n/a
|
|
558 |
|
Echoin
EC
|
EC
|
$ 0.00289815
$ 0.00345694
|
$ 0.00345694
|
-16.16% |
559 |
|
Coindash
CDT
|
CDT
|
$ 0.00666576
$ 0.00684186
|
$ 0.00684186
|
-2.57% |
560 |
|
Burency
BUY
|
BUY
|
$ 0.21327199
n/a
|
n/a
|
|
561 |
|
Bondly
BONDLY
|
BONDLY
|
$ 0.11822686
n/a
|
n/a
|
|
562 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.04549653
$ 0.01706174
|
$ 0.01706174
|
166.66% |
563 |
|
Modern Investment Coin
MODIC
|
MODIC
|
$ 1.7082043
n/a
|
n/a
|
|
564 |
|
Latamcash
LMCH
|
LMCH
|
$ 0.02289197
n/a
|
n/a
|
|
565 |
|
Medishares
MDS
|
MDS
|
$ 0.00202850
$ 0.00360205
|
$ 0.00360205
|
-43.68% |
566 |
|
MobileCoin
MOB
|
MOB
|
$ 2.6728544
n/a
|
n/a
|
|
567 |
|
SynLev
SYN
|
SYN
|
$ 0.42567466
n/a
|
n/a
|
|
568 |
|
Gnosis
GNO
|
GNO
|
$ 75.608031
$ 11.283477
|
$ 11.283477
|
570.08% |
569 |
|
Divi
DIVI
|
DIVI
|
$ 0.02753249
$ 0.01224333
|
$ 0.01224333
|
124.88% |
570 |
|
BNS Token
BNS
|
BNS
|
$ 0.03853964
n/a
|
n/a
|
|
571 |
|
Metaverse
ETP
|
ETP
|
$ 0.08085052
$ 0.39932328
|
$ 0.39932328
|
-79.75% |
572 |
|
DAOFi
DAOFI
|
DAOFI
|
$ 0.16401080
n/a
|
n/a
|
|
573 |
|
Sodacoin
SOC
|
SOC
|
$ 0.01448859
n/a
|
n/a
|
|
574 |
|
Bosagora
BOA
|
BOA
|
$ 0.08549563
$ 0.02916795
|
$ 0.02916795
|
193.11% |
575 |
|
Burger Swap
BURGER
|
BURGER
|
$ 0.63025350
n/a
|
n/a
|
|
576 |
|
Sessia
KICKS
|
KICKS
|
$ 0.11765345
$ 0.16125193
|
$ 0.16125193
|
-27.04% |
577 |
|
Atlasprotocol
ATP
|
ATP
|
$ 0.00086944
$ 0.00353000
|
$ 0.00353000
|
-75.37% |
578 |
|
Levolution
LEVL
|
LEVL
|
$ 0.10693134
$ 0.27525900
|
$ 0.27525900
|
-61.15% |
579 |
|
Valortoken
VALOR
|
VALOR
|
$ 0.21212395
$ 0.20612016
|
$ 0.20612016
|
2.91% |
580 |
|
PIVX
PIVX
|
PIVX
|
$ 0.31412892
$ 0.27087417
|
$ 0.27087417
|
15.97% |
581 |
|
ReapChain
REAP
|
REAP
|
$ 0.09330650
n/a
|
n/a
|
|
582 |
|
Mixin
XIN
|
XIN
|
$ 129.49240
$ 176.23477
|
$ 176.23477
|
-26.52% |
583 |
|
Openanx
OAX
|
OAX
|
$ 0.08809519
$ 0.04898788
|
$ 0.04898788
|
79.83% |
584 |
|
Yee
YEE
|
YEE
|
$ 0.00086936
$ 0.00086449
|
$ 0.00086449
|
0.56% |
585 |
|
Xfinance
XFI
|
XFI
|
$ 23.247516
n/a
|
n/a
|
|
586 |
|
Data
DTA
|
DTA
|
$ 0.00028981
$ 0.00021605
|
$ 0.00021605
|
34.14% |
587 |
|
Rate3
RTE
|
RTE
|
$ 0.00028978
$ 0.00057592
|
$ 0.00057592
|
-49.68% |
588 |
|
Fibos
FO
|
FO
|
$ 0.00869447
$ 0.01065890
|
$ 0.01065890
|
-18.43% |
589 |
|
Switcheo
SWTH
|
SWTH
|
$ 0.02492166
$ 0.00272204
|
$ 0.00272204
|
815.55% |
590 |
|
Piratechain
ARRR
|
ARRR
|
$ 0.19821419
$ 0.02715140
|
$ 0.02715140
|
630.03% |
591 |
|
B21 Invest
B21
|
B21
|
$ 0.03796010
n/a
|
n/a
|
|
592 |
|
DMScript
DMST
|
DMST
|
$ 0.03129535
n/a
|
n/a
|
|
593 |
|
Zelwin
ZLW
|
ZLW
|
$ 4.6380862
n/a
|
n/a
|
|
594 |
|
Ringx
RINGX
|
RINGX
|
$ 0.03129535
n/a
|
n/a
|
|
595 |
|
Ceekvr
CEEK
|
CEEK
|
$ 0.00173889
$ 0.00264226
|
$ 0.00264226
|
-34.19% |
596 |
|
Swingby
SWINGBY
|
SWINGBY
|
$ 0.12141435
n/a
|
n/a
|
|
597 |
|
S.Finance
SFG
|
SFG
|
$ 0.37873164
n/a
|
n/a
|
|
598 |
|
Yuanchaincoin
YCC
|
YCC
|
$ 0.00637531
$ 0.00943457
|
$ 0.00943457
|
-32.43% |
599 |
|
Eminer
EM
|
EM
|
$ 0.00376760
$ 0.00381704
|
$ 0.00381704
|
-1.30% |
600 |
|
Dero
DERO
|
DERO
|
$ 0.69497809
$ 0.29693690
|
$ 0.29693690
|
134.05% |