601 |
|
GALAXY NETWORK
GNC
|
GNC
|
$ 0.02665900
n/a
|
n/a
|
|
602 |
|
Aidoc
AIDOC
|
AIDOC
|
$ 0.00086944
$ 0.00468265
|
$ 0.00468265
|
-81.43% |
603 |
|
UniWorld
UNW
|
UNW
|
$ 0.07823837
n/a
|
n/a
|
|
604 |
|
Dna
DNA
|
DNA
|
$ 0.00115909
n/a
|
n/a
|
|
605 |
|
LCG
LCG
|
LCG
|
$ 0.01188064
n/a
|
n/a
|
|
606 |
|
Heart Number
HTN
|
HTN
|
$ 0.00057954
n/a
|
n/a
|
|
607 |
|
Anchor Neural World
ANW
|
ANW
|
$ 0.09040878
n/a
|
n/a
|
|
608 |
|
Linkeye
LET
|
LET
|
$ 0.01072211
$ 0.00288164
|
$ 0.00288164
|
272.08% |
609 |
|
Vollar
VOLLAR
|
VOLLAR
|
$ 0.19618568
$ 0.48375580
|
$ 0.48375580
|
-59.45% |
610 |
|
Barnbridge
BOND
|
BOND
|
$ 26.922981
n/a
|
n/a
|
|
|
611 |
|
Monetha
MTH
|
MTH
|
$ 0.00724467
$ 0.00994165
|
$ 0.00994165
|
-27.13% |
612 |
|
Social Rocket
ROCKS
|
ROCKS
|
$ 0.32222616
n/a
|
n/a
|
|
613 |
|
Crypto Price Index
CPI
|
CPI
|
$ 0.21327199
n/a
|
n/a
|
|
614 |
|
Ardcoin
ARDX
|
ARDX
|
$ 0.00318797
$ 0.00165645
|
$ 0.00165645
|
92.46% |
615 |
|
UTU Protocol
UTU
|
UTU
|
$ 0.00695452
n/a
|
n/a
|
|
616 |
|
Sylo
SYLO
|
SYLO
|
$ 0.00057954
n/a
|
n/a
|
|
617 |
|
Projectpai
PAI
|
PAI
|
$ 0.00579573
$ 0.00814063
|
$ 0.00814063
|
-28.80% |
618 |
|
Daostack
GEN
|
GEN
|
$ 0.11853462
$ 0.04322460
|
$ 0.04322460
|
174.23% |
619 |
|
Alephim
ALEPH
|
ALEPH
|
$ 0.14314723
n/a
|
n/a
|
|
620 |
|
Constellation
DAG
|
DAG
|
$ 0.00782502
$ 0.01066206
|
$ 0.01066206
|
-26.61% |
|
621 |
|
Ripio
RCN
|
RCN
|
$ 0.03506420
$ 0.04499404
|
$ 0.04499404
|
-22.07% |
622 |
|
Digidinar
DDR
|
DDR
|
$ 2.5731729
n/a
|
n/a
|
|
623 |
|
Betprotocol
BEPRO
|
BEPRO
|
$ 0.00028981
$ 0.00158443
|
$ 0.00158443
|
-81.71% |
624 |
|
Baasid
BAAS
|
BAAS
|
$ 0.00115926
$ 0.00086385
|
$ 0.00086385
|
34.20% |
625 |
|
Top
TOP
|
TOP
|
$ 0.00086936
$ 0.00108029
|
$ 0.00108029
|
-19.53% |
626 |
|
Acuteangelcloud
AAC
|
AAC
|
$ 0.00666576
$ 0.00122469
|
$ 0.00122469
|
444.28% |
627 |
|
Havenprotocol
XHV
|
XHV
|
$ 3.6626911
$ 0.18314589
|
$ 0.18314589
|
1899.88% |
628 |
|
Vindaxcoin
VD
|
VD
|
$ 0.01072211
$ 0.03881858
|
$ 0.03881858
|
-72.38% |
629 |
|
Math
MATH
|
MATH
|
$ 0.50420280
n/a
|
n/a
|
|
630 |
|
Road
ROAD
|
ROAD
|
$ 0.00347726
n/a
|
n/a
|
|
631 |
|
Ormeusecosystem
ECO
|
ECO
|
$ 0.00115914
$ 0.00194453
|
$ 0.00194453
|
-40.39% |
632 |
|
Tokenomy
TEN
|
TEN
|
$ 0.02955825
$ 0.02850822
|
$ 0.02850822
|
3.68% |
633 |
|
Lympo
LYM
|
LYM
|
$ 0.00289786
$ 0.00244939
|
$ 0.00244939
|
18.31% |
634 |
|
Platoncoin
PLTC
|
PLTC
|
$ 0.41613388
$ 0.18480235
|
$ 0.18480235
|
125.18% |
635 |
|
BLOCKMAX
OCB
|
OCB
|
$ 0.06519864
n/a
|
n/a
|
|
636 |
|
Humanscape
HUM
|
HUM
|
$ 0.00753520
$ 0.00511491
|
$ 0.00511491
|
47.32% |
637 |
|
Zynecoin
ZYN
|
ZYN
|
$ 0.91365025
n/a
|
n/a
|
|
638 |
|
Nexus
NXS
|
NXS
|
$ 0.20053248
$ 0.17527576
|
$ 0.17527576
|
14.41% |
639 |
|
Reddcoin
RDD
|
RDD
|
$ 0.00115914
$ 0.00064791
|
$ 0.00064791
|
78.90% |
640 |
|
Bread
BRD
|
BRD
|
$ 0.05825295
$ 0.24551489
|
$ 0.24551489
|
-76.27% |
641 |
|
Origo
OGO
|
OGO
|
$ 0.00608552
$ 0.00763408
|
$ 0.00763408
|
-20.28% |
642 |
|
Golem
GLM
|
GLM
|
$ 0.17388943
$ 0.02916794
|
$ 0.02916794
|
496.17% |
643 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.01796857
$ 0.02002145
|
$ 0.02002145
|
-10.25% |
644 |
|
Rocketpool
RPL
|
RPL
|
$ 2.3061236
$ 0.37377449
|
$ 0.37377449
|
516.98% |
645 |
|
Game
GTC
|
GTC
|
$ 0.00434723
$ 0.00316886
|
$ 0.00316886
|
37.19% |
646 |
|
Geodb
GEO
|
GEO
|
$ 0.21674925
n/a
|
n/a
|
|
647 |
|
UniLayer
LAYER
|
LAYER
|
$ 0.05389754
n/a
|
n/a
|
|
648 |
|
Ambrosus
AMB
|
AMB
|
$ 0.01217226
$ 0.01425989
|
$ 0.01425989
|
-14.64% |
649 |
|
Inmax
INX
|
INX
|
$ 0.00811484
$ 0.05286240
|
$ 0.05286240
|
-84.65% |
650 |
|
YfDFI Finance
YFD
|
YFD
|
$ 237.75973
n/a
|
n/a
|
|
651 |
|
Kulupu
KLP
|
KLP
|
$ 0.26282295
n/a
|
n/a
|
|
652 |
|
Massnet
MASS
|
MASS
|
$ 0.08635197
n/a
|
n/a
|
|
653 |
|
Wepower
WPR
|
WPR
|
$ 0.00637531
$ 0.00583122
|
$ 0.00583122
|
9.33% |
654 |
|
Liquidity Dividends Protocol
LID
|
LID
|
$ 0.02868740
n/a
|
n/a
|
|
655 |
|
Growth DeFi
GRO
|
GRO
|
$ 21.328358
n/a
|
n/a
|
|
656 |
|
Dxdao
DXD
|
DXD
|
$ 135.16750
n/a
|
n/a
|
|
657 |
|
Nuco.cloud
NCDT
|
NCDT
|
$ 0.39872589
n/a
|
n/a
|
|
658 |
|
PieDAO DOUGH v2
DOUGH
|
DOUGH
|
$ 0.92495134
n/a
|
n/a
|
|
659 |
|
Unicap.finance
UCAP
|
UCAP
|
$ 2.2289241
n/a
|
n/a
|
|
660 |
|
YAS
YAS
|
YAS
|
$ 0.00811361
n/a
|
n/a
|
|
661 |
|
Beekan
BKBT
|
BKBT
|
$ 0.00028981
$ 0.00035993
|
$ 0.00035993
|
-19.48% |
662 |
|
Educare
EKT
|
EKT
|
$ 0.00173889
$ 0.05171008
|
$ 0.05171008
|
-96.64% |
663 |
|
Merculet
MVP
|
MVP
|
$ 0.00028978
$ 0.00007204
|
$ 0.00007204
|
302.25% |
664 |
|
Vox.Finance
VOX
|
VOX
|
$ 103.76899
n/a
|
n/a
|
|
665 |
|
Temtum
TEM
|
TEM
|
$ 0.42538489
n/a
|
n/a
|
|
666 |
|
OIN Finance
OIN
|
OIN
|
$ 0.04114758
n/a
|
n/a
|
|
667 |
|
YUSRA Global
YUSRA
|
YUSRA
|
$ 2.9435012
n/a
|
n/a
|
|
668 |
|
Qbee
QBZ
|
QBZ
|
$ 0.00463635
n/a
|
n/a
|
|
669 |
|
Vntchain
VNT
|
VNT
|
$ 0.00086936
$ 0.00136837
|
$ 0.00136837
|
-36.47% |
670 |
|
SAFE DEAL
SFD
|
SFD
|
$ 15.736053
n/a
|
n/a
|
|
671 |
|
Yoyow
YOYOW
|
YOYOW
|
$ 0.01101189
$ 0.01022982
|
$ 0.01022982
|
7.65% |
672 |
|
Adappter Token
ADP
|
ADP
|
$ 0.00956247
n/a
|
n/a
|
|
673 |
|
Viacoin
VIA
|
VIA
|
$ 0.30775361
$ 0.17018545
|
$ 0.17018545
|
80.83% |
674 |
|
Trade Butler Bot
TBB
|
TBB
|
$ 488.25029
n/a
|
n/a
|
|
675 |
|
Smooth Love Potion
SLP
|
SLP
|
$ 0.01883516
n/a
|
n/a
|
|
676 |
|
Xrpalike Gene
XAG
|
XAG
|
$ 0.04868165
n/a
|
n/a
|
|
677 |
|
Cindicator
CND
|
CND
|
$ 0.00753520
$ 0.00597762
|
$ 0.00597762
|
26.06% |
678 |
|
Snltoken
SNL
|
SNL
|
$ 0.04057015
$ 0.00756206
|
$ 0.00756206
|
436.50% |
679 |
|
Nextdao
NAX
|
NAX
|
$ 0.00115909
n/a
|
n/a
|
|
680 |
|
Centercoin
CENT
|
CENT
|
$ 0.00028981
$ 0.00079222
|
$ 0.00079222
|
-63.42% |
681 |
|
Skrumblenetwork
SKM
|
SKM
|
$ 0.00144893
$ 0.00187175
|
$ 0.00187175
|
-22.59% |
682 |
|
Omnitude
ECOM
|
ECOM
|
$ 0.00057957
$ 0.02045441
|
$ 0.02045441
|
-97.17% |
683 |
|
Fnbprotocol
FNB
|
FNB
|
$ 0.00521668
$ 0.00273675
|
$ 0.00273675
|
90.62% |
684 |
|
Redfoxlabs
RFOX
|
RFOX
|
$ 0.02550124
$ 0.00554551
|
$ 0.00554551
|
359.85% |
685 |
|
Peculium
PCL
|
PCL
|
$ 0.00086936
$ 0.00079245
|
$ 0.00079245
|
9.71% |
686 |
|
Selfkey
KEY
|
KEY
|
$ 0.00173872
$ 0.00172777
|
$ 0.00172777
|
0.63% |
687 |
|
Atari Token
ATRI
|
ATRI
|
$ 0.11330074
n/a
|
n/a
|
|
688 |
|
Unlimitedip
UIP
|
UIP
|
$ 0.00173872
$ 0.00770297
|
$ 0.00770297
|
-77.43% |
689 |
|
Oasiscity
OSC
|
OSC
|
$ 0.00173872
$ 0.04004291
|
$ 0.04004291
|
-95.66% |
690 |
|
Videocoin
VID
|
VID
|
$ 0.05824715
$ 0.04112320
|
$ 0.04112320
|
41.64% |
691 |
|
Zb
ZB
|
ZB
|
$ 0.25704091
$ 0.18573860
|
$ 0.18573860
|
38.39% |
692 |
|
Finnexus
FNX
|
FNX
|
$ 0.12402230
n/a
|
n/a
|
|
693 |
|
Foxtrading
FOXT
|
FOXT
|
$ 0.00898428
$ 0.00136877
|
$ 0.00136877
|
556.38% |
694 |
|
ILCOIN
ILC
|
ILC
|
$ 0.01101299
$ 0.05221422
|
$ 0.05221422
|
-78.91% |
695 |
|
TAI
TAI
|
TAI
|
$ 0.35554991
n/a
|
n/a
|
|
696 |
|
Everex
EVX
|
EVX
|
$ 0.27068788
$ 0.22995865
|
$ 0.22995865
|
17.71% |
697 |
|
Bezant
BZNT
|
BZNT
|
$ 0.00463705
$ 0.00605143
|
$ 0.00605143
|
-23.37% |
698 |
|
Mogu
MOGX
|
MOGX
|
$ 0.01043232
$ 0.46078154
|
$ 0.46078154
|
-97.74% |
699 |
|
DiFy.Finance
YFIII
|
YFIII
|
$ 133.11968
n/a
|
n/a
|
|
700 |
|
DefiDollar DAO
DFD
|
DFD
|
$ 0.49840737
n/a
|
n/a
|
|