701 |
|
Bananatok
BNA
|
BNA
|
$ 0.01043178
n/a
|
n/a
|
|
702 |
|
Gochain
GO
|
GO
|
$ 0.00666576
$ 0.01101900
|
$ 0.01101900
|
-39.51% |
703 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00695557
$ 0.00633772
|
$ 0.00633772
|
9.75% |
704 |
|
Chatcoin
CHAT
|
CHAT
|
$ 0.00086944
$ 0.00136837
|
$ 0.00136837
|
-36.46% |
705 |
|
Dragonchain
DRGN
|
DRGN
|
$ 0.04086401
$ 0.02765553
|
$ 0.02765553
|
47.76% |
706 |
|
HAPY Coin
HAPY
|
HAPY
|
$ 0.00347726
n/a
|
n/a
|
|
707 |
|
Enigma
ENG
|
ENG
|
$ 0.57180641
$ 0.36910056
|
$ 0.36910056
|
54.92% |
708 |
|
Pamp network
PAMP
|
PAMP
|
$ 0.00318749
n/a
|
n/a
|
|
709 |
|
DokiDoki.Finance
DOKI
|
DOKI
|
$ 15.645065
n/a
|
n/a
|
|
710 |
|
DeFi Yield Protocol
DYP
|
DYP
|
$ 3.2118298
n/a
|
n/a
|
|
|
711 |
|
Tera
TERA
|
TERA
|
$ 0.00492637
$ 0.00302482
|
$ 0.00302482
|
62.86% |
712 |
|
Parachute
PAR
|
PAR
|
$ 0.00202850
$ 0.00028808
|
$ 0.00028808
|
604.14% |
713 |
|
Ultiledger
ULT
|
ULT
|
$ 0.01275062
$ 0.02477475
|
$ 0.02477475
|
-48.53% |
714 |
|
Bomb
BOMB
|
BOMB
|
$ 0.60194724
$ 0.56996329
|
$ 0.56996329
|
5.61% |
715 |
|
Bnktothefuture
BFT
|
BFT
|
$ 0.00724539
$ 0.01216590
|
$ 0.01216590
|
-40.45% |
716 |
|
Poanetwork
POA
|
POA
|
$ 0.01709742
$ 0.01181472
|
$ 0.01181472
|
44.71% |
717 |
|
ATTN
ATTN
|
ATTN
|
$ 0.01854539
n/a
|
n/a
|
|
718 |
|
Deflect
DEFLCT
|
DEFLCT
|
$ 4.9093126
n/a
|
n/a
|
|
719 |
|
Meter
MTRG
|
MTRG
|
$ 0.27933994
n/a
|
n/a
|
|
720 |
|
Oneledger
OLT
|
OLT
|
$ 0.00376722
$ 0.00583382
|
$ 0.00583382
|
-35.42% |
|
721 |
|
Paypolitan Token
EPAN
|
EPAN
|
$ 0.15937445
n/a
|
n/a
|
|
722 |
|
Echolink
EKO
|
EKO
|
$ 0.00173889
$ 0.00136837
|
$ 0.00136837
|
27.08% |
723 |
|
Herocoin
PLAY
|
PLAY
|
$ 0.00463705
$ 0.00172847
|
$ 0.00172847
|
168.27% |
724 |
|
Allsports
SOC
|
SOC
|
$ 0.00231852
$ 0.00309775
|
$ 0.00309775
|
-25.15% |
725 |
|
PicaArtMoney
PICA
|
PICA
|
$ 0.04346576
n/a
|
n/a
|
|
726 |
|
Safe
SAFE
|
SAFE
|
$ 0.21647076
$ 0.49722347
|
$ 0.49722347
|
-56.46% |
727 |
|
Investdigital
IDT
|
IDT
|
$ 0.00173889
$ 0.00352896
|
$ 0.00352896
|
-50.73% |
728 |
|
Joysdigital
JOYS
|
JOYS
|
$ 0.01072155
n/a
|
n/a
|
|
729 |
|
Vidya
VIDYA
|
VIDYA
|
$ 0.01767608
n/a
|
n/a
|
|
730 |
|
Hdac
HDAC
|
HDAC
|
$ 0.01391115
$ 0.02247012
|
$ 0.02247012
|
-38.09% |
731 |
|
Unetwork
UUU
|
UUU
|
$ 0.00028978
$ 0.00035995
|
$ 0.00035995
|
-19.49% |
732 |
|
Pundix
NPXS
|
NPXS
|
$ 0.00028978
$ 0.00007202
|
$ 0.00007202
|
302.36% |
733 |
|
Ddkoin
DDK
|
DDK
|
$ 1.3545987
$ 2.4976405
|
$ 2.4976405
|
-45.76% |
734 |
|
Proof Of Liquidity
POL
|
POL
|
$ 0.01535790
n/a
|
n/a
|
|
735 |
|
Bituptoken
BUT
|
BUT
|
$ 0.00115926
$ 0.00108029
|
$ 0.00108029
|
7.31% |
736 |
|
Zelaapayae
ZPAE
|
ZPAE
|
$ 0.00028977
n/a
|
n/a
|
|
737 |
|
JSB FOUNDATION
JSB
|
JSB
|
$ 1.6621306
n/a
|
n/a
|
|
738 |
|
Aichain
AIT
|
AIT
|
$ 0.00260834
$ 0.00064836
|
$ 0.00064836
|
302.30% |
739 |
|
Covesting
COV
|
COV
|
$ 0.39646790
$ 0.07475636
|
$ 0.07475636
|
430.35% |
740 |
|
Boosted.Finance
BOOST
|
BOOST
|
$ 9.6041940
n/a
|
n/a
|
|
741 |
|
Hydroprotocol
HOT
|
HOT
|
$ 0.00289815
$ 0.00216058
|
$ 0.00216058
|
34.14% |
742 |
|
Dodreamchain
DRM
|
DRM
|
$ 0.05969298
n/a
|
n/a
|
|
743 |
|
OVR
OVR
|
OVR
|
$ 0.07186339
n/a
|
n/a
|
|
744 |
|
Dawn protocol
DAWN
|
DAWN
|
$ 0.16922669
n/a
|
n/a
|
|
745 |
|
YFIX Finance
YFIX
|
YFIX
|
$ 2.2286343
n/a
|
n/a
|
|
746 |
|
Remme
REM
|
REM
|
$ 0.00202850
$ 0.00359952
|
$ 0.00359952
|
-43.65% |
747 |
|
Multivac
MTV
|
MTV
|
$ 0.00028978
$ 0.00057616
|
$ 0.00057616
|
-49.70% |
748 |
|
Pengolincoin
PGO
|
PGO
|
$ 0.00144886
n/a
|
n/a
|
|
749 |
|
Lua Token
LUA
|
LUA
|
$ 0.02521014
n/a
|
n/a
|
|
750 |
|
Rake Finance
RAK
|
RAK
|
$ 44.951128
n/a
|
n/a
|
|
751 |
|
Carbon_
CRBN
|
CRBN
|
$ 0.03071580
n/a
|
n/a
|
|
752 |
|
Functionx
FX
|
FX
|
$ 0.05709369
$ 0.05351058
|
$ 0.05351058
|
6.70% |
753 |
|
Smartcash
SMART
|
SMART
|
$ 0.00318765
$ 0.00172777
|
$ 0.00172777
|
84.50% |
754 |
|
UniFi Protocol
UP
|
UP
|
$ 0.75688374
n/a
|
n/a
|
|
755 |
|
Lition
LIT
|
LIT
|
$ 0.05187184
$ 0.01894116
|
$ 0.01894116
|
173.86% |
756 |
|
Redmwat
MWAT
|
MWAT
|
$ 0.00289786
$ 0.00777497
|
$ 0.00777497
|
-62.73% |
757 |
|
Bolt
BOLT
|
BOLT
|
$ 0.00260834
$ 0.00626571
|
$ 0.00626571
|
-58.37% |
758 |
|
Quickx
QCX
|
QCX
|
$ 0.01680763
$ 0.00691388
|
$ 0.00691388
|
143.10% |
759 |
|
Gny
GNY
|
GNY
|
$ 0.15360233
$ 0.13986211
|
$ 0.13986211
|
9.82% |
760 |
|
Tendies
TEND
|
TEND
|
$ 0.04143736
n/a
|
n/a
|
|
761 |
|
Sonm
SNM
|
SNM
|
$ 0.00753445
$ 0.01267032
|
$ 0.01267032
|
-40.53% |
762 |
|
Aave_old
LEND
|
LEND
|
$ 0.87872126
$ 0.01663653
|
$ 0.01663653
|
5181.88% |
763 |
|
Marcopoloprotocol
MAP
|
MAP
|
$ 0.02231242
n/a
|
n/a
|
|
764 |
|
Aragoncourt
ANJ
|
ANJ
|
$ 0.02752831
n/a
|
n/a
|
|
765 |
|
Dragonbit
DRGB
|
DRGB
|
$ 0.00057954
n/a
|
n/a
|
|
766 |
|
CAT.trade Protocol
CATX
|
CATX
|
$ 0.29469784
n/a
|
n/a
|
|
767 |
|
Callisto
CLO
|
CLO
|
$ 0.00202871
$ 0.00043192
|
$ 0.00043192
|
369.70% |
768 |
|
Axis DeFi
AXIS
|
AXIS
|
$ 0.26687976
n/a
|
n/a
|
|
769 |
|
CBDAO
SBREE
|
SBREE
|
$ 0.30310122
n/a
|
n/a
|
|
770 |
|
Globalsocialchain
GSC
|
GSC
|
$ 0.00289815
$ 0.00309776
|
$ 0.00309776
|
-6.44% |
771 |
|
Sumokoin
SUMO
|
SUMO
|
$ 0.03216633
$ 0.09682717
|
$ 0.09682717
|
-66.78% |
772 |
|
Credit
CREDIT
|
CREDIT
|
$ 0.00115909
n/a
|
n/a
|
|
773 |
|
Odem
ODE
|
ODE
|
$ 0.01709742
$ 0.04120745
|
$ 0.04120745
|
-58.51% |
774 |
|
Axial
AXL
|
AXL
|
$ 0.00347778
$ 0.00504137
|
$ 0.00504137
|
-31.02% |
775 |
|
Internxt
INXT
|
INXT
|
$ 2.2260745
$ 0.62664273
|
$ 0.62664273
|
255.24% |
776 |
|
Oracle System
ORC
|
ORC
|
$ 0.00695452
n/a
|
n/a
|
|
777 |
|
Bitcapitalvendor
BCV
|
BCV
|
$ 0.00144907
$ 0.00669782
|
$ 0.00669782
|
-78.37% |
778 |
|
ModiHost
AIM
|
AIM
|
$ 0.09098832
n/a
|
n/a
|
|
779 |
|
Beetlecoin
BEET
|
BEET
|
$ 0.00144907
$ 0.00403130
|
$ 0.00403130
|
-64.05% |
780 |
|
Abyss
ABYSS
|
ABYSS
|
$ 0.01188244
$ 0.00713205
|
$ 0.00713205
|
66.61% |
781 |
|
Zrcoin
ZRC
|
ZRC
|
$ 0.31123105
$ 1.6673170
|
$ 1.6673170
|
-81.33% |
782 |
|
Ink
INK
|
INK
|
$ 0.00057963
$ 0.00201654
|
$ 0.00201654
|
-71.26% |
783 |
|
Dxchaintoken
DX
|
DX
|
$ 0.00144907
$ 0.00086423
|
$ 0.00086423
|
67.67% |
784 |
|
Planet
PLA
|
PLA
|
$ 0.01361998
$ 0.25055627
|
$ 0.25055627
|
-94.56% |
785 |
|
Insightsnetwork
INSTAR
|
INSTAR
|
$ 0.03332880
$ 0.01397595
|
$ 0.01397595
|
138.47% |
786 |
|
ISTARDUST
ISDT
|
ISDT
|
$ 0.00086932
n/a
|
n/a
|
|
787 |
|
Roobee
ROOBEE
|
ROOBEE
|
$ 0.00231829
$ 0.00302482
|
$ 0.00302482
|
-23.36% |
788 |
|
Rotharium
RTH
|
RTH
|
$ 0.53697499
$ 0.82335494
|
$ 0.82335494
|
-34.78% |
789 |
|
Snetwork
SNET
|
SNET
|
$ 0.00318765
$ 0.01540595
|
$ 0.01540595
|
-79.31% |
790 |
|
Alaya
ATP
|
ATP
|
$ 1.7394997
n/a
|
n/a
|
|
791 |
|
Lunyr
LUN
|
LUN
|
$ 0.09389093
$ 0.79871860
|
$ 0.79871860
|
-88.24% |
792 |
|
Eurocointoken
ECTE
|
ECTE
|
$ 0.07303356
$ 0.03989887
|
$ 0.03989887
|
83.05% |
793 |
|
Appcoins
APPC
|
APPC
|
$ 0.02405470
$ 0.03011310
|
$ 0.03011310
|
-20.12% |
794 |
|
IYF.finance
IYF
|
IYF
|
$ 58.776717
n/a
|
n/a
|
|
795 |
|
Champcoin
TCC
|
TCC
|
$ 0.00231852
$ 0.00122433
|
$ 0.00122433
|
89.37% |
796 |
|
OctoFi
OCTO
|
OCTO
|
$ 30.183492
n/a
|
n/a
|
|
797 |
|
Carrot
CRT
|
CRT
|
$ 0.07881791
n/a
|
n/a
|
|
798 |
|
Stormx
STMX
|
STMX
|
$ 0.00202840
n/a
|
n/a
|
|
799 |
|
Statera
STA
|
STA
|
$ 0.07273270
n/a
|
n/a
|
|
800 |
|
Inocoin
INO
|
INO
|
$ 4.4675093
$ 1.2197262
|
$ 1.2197262
|
266.27% |