801 |
|
MDUKEY
MDU
|
MDU
|
$ 0.04607370
n/a
|
n/a
|
|
802 |
|
Bgogotoken
BGG
|
BGG
|
$ 0.00057963
$ 0.00072020
|
$ 0.00072020
|
-19.52% |
803 |
|
Cardstack
CARD
|
CARD
|
$ 0.00115926
$ 0.00021596
|
$ 0.00021596
|
436.79% |
804 |
|
Apix
APIX
|
APIX
|
$ 0.06114183
n/a
|
n/a
|
|
805 |
|
Hyperion
HYN
|
HYN
|
$ 0.16287643
$ 0.06942692
|
$ 0.06942692
|
134.60% |
806 |
|
Darmacash
DMCH
|
DMCH
|
$ 0.53810609
n/a
|
n/a
|
|
807 |
|
Axe
AXE
|
AXE
|
$ 0.06491872
$ 0.32279195
|
$ 0.32279195
|
-79.89% |
808 |
|
Mazzuma
MAZ
|
MAZ
|
$ 1.8771412
n/a
|
n/a
|
|
809 |
|
1irstcoin
FST
|
FST
|
$ 0.79090709
$ 1.6842509
|
$ 1.6842509
|
-53.04% |
810 |
|
Ndn link
NDN
|
NDN
|
$ 0.00231817
n/a
|
n/a
|
|
|
811 |
|
Menapay
MPAY
|
MPAY
|
$ 0.00695488
$ 0.01202728
|
$ 0.01202728
|
-42.17% |
812 |
|
Vertcoin
VTC
|
VTC
|
$ 0.16083169
$ 0.15513945
|
$ 0.15513945
|
3.67% |
813 |
|
Mcdex
MCB
|
MCB
|
$ 2.7861551
n/a
|
n/a
|
|
814 |
|
Tolar
TOL
|
TOL
|
$ 0.00434680
$ 0.00309684
|
$ 0.00309684
|
40.36% |
815 |
|
Azuki
AZUKI
|
AZUKI
|
$ 0.08780083
n/a
|
n/a
|
|
816 |
|
Vexanium
VEX
|
VEX
|
$ 0.00202850
$ 0.00266364
|
$ 0.00266364
|
-23.84% |
817 |
|
GYSR
GYSR
|
GYSR
|
$ 0.22254468
n/a
|
n/a
|
|
818 |
|
Strong
STRONG
|
STRONG
|
$ 25.175657
n/a
|
n/a
|
|
819 |
|
Bitcoingod
GOD
|
GOD
|
$ 4.1223388
$ 5.4344567
|
$ 5.4344567
|
-24.14% |
820 |
|
Medicalchain
MTN
|
MTN
|
$ 0.00144893
$ 0.00273755
|
$ 0.00273755
|
-47.07% |
|
821 |
|
Blocknotex
BNOX
|
BNOX
|
$ 0.61663423
n/a
|
n/a
|
|
822 |
|
Etherkingdoms
IMP
|
IMP
|
$ 0.00231852
$ 0.00288164
|
$ 0.00288164
|
-19.54% |
823 |
|
Botxcoin
BOTX
|
BOTX
|
$ 0.16461532
$ 0.02549495
|
$ 0.02549495
|
545.68% |
824 |
|
Salt
SALT
|
SALT
|
$ 0.32021444
$ 0.04988939
|
$ 0.04988939
|
541.85% |
825 |
|
Bitceo
BCEO
|
BCEO
|
$ 0.29561203
$ 0.03096844
|
$ 0.03096844
|
854.56% |
826 |
|
Crypton
CRP
|
CRP
|
$ 0.12257344
n/a
|
n/a
|
|
827 |
|
Scryinfo
DDD
|
DDD
|
$ 0.00144893
$ 0.00460738
|
$ 0.00460738
|
-68.55% |
828 |
|
CorionX
CORX
|
CORX
|
$ 0.00057954
n/a
|
n/a
|
|
829 |
|
Gamecredits
GAME
|
GAME
|
$ 0.05477517
$ 0.03853049
|
$ 0.03853049
|
42.16% |
830 |
|
Trinity
TNC
|
TNC
|
$ 0.00057957
$ 0.00136781
|
$ 0.00136781
|
-57.63% |
831 |
|
Dapptoken
DAPPT
|
DAPPT
|
$ 0.00028981
$ 0.00079222
|
$ 0.00079222
|
-63.42% |
832 |
|
Ethergem
EGEM
|
EGEM
|
$ 0.01478060
$ 0.00266472
|
$ 0.00266472
|
454.68% |
833 |
|
WHALE
WHALE
|
WHALE
|
$ 3.7997766
n/a
|
n/a
|
|
834 |
|
Hintchain
HINT
|
HINT
|
$ 0.00115926
$ 0.00518541
|
$ 0.00518541
|
-77.64% |
835 |
|
Aventus
AVT
|
AVT
|
$ 0.10607255
$ 0.07982133
|
$ 0.07982133
|
32.89% |
836 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 0.63695145
$ 1.6626198
|
$ 1.6626198
|
-61.69% |
837 |
|
Moneroclassic
XMC
|
XMC
|
$ 0.26109793
$ 0.28851060
|
$ 0.28851060
|
-9.50% |
838 |
|
Swirge
SWG
|
SWG
|
$ 0.05360777
n/a
|
n/a
|
|
839 |
|
Rivex
RVX
|
RVX
|
$ 0.06461909
n/a
|
n/a
|
|
840 |
|
Kalkulus
KLKS
|
KLKS
|
$ 0.00260834
$ 0.00345796
|
$ 0.00345796
|
-24.57% |
841 |
|
Daikicoin
DIC
|
DIC
|
$ 0.03506770
$ 0.00194510
|
$ 0.00194510
|
1702.87% |
842 |
|
Playkey
PKT
|
PKT
|
$ 0.00898339
$ 0.02629496
|
$ 0.02629496
|
-65.84% |
843 |
|
Nyan.Finance
NYAN
|
NYAN
|
$ 0.98986021
n/a
|
n/a
|
|
844 |
|
PRIA
PRIA
|
PRIA
|
$ 25.876615
n/a
|
n/a
|
|
845 |
|
Cotrader
COT
|
COT
|
$ 0.00028981
$ 0.00007202
|
$ 0.00007202
|
302.40% |
846 |
|
Kryll
KRL
|
KRL
|
$ 0.19997284
$ 0.04545787
|
$ 0.04545787
|
339.91% |
847 |
|
Eosdac
EOSDAC
|
EOSDAC
|
$ 0.00144907
$ 0.00187306
|
$ 0.00187306
|
-22.64% |
848 |
|
Vnxexchange
VNXLU
|
VNXLU
|
$ 0.27182004
$ 0.18509043
|
$ 0.18509043
|
46.86% |
849 |
|
Anatha
WANATHA
|
WANATHA
|
$ 0.04143736
n/a
|
n/a
|
|
850 |
|
SmartCredit Token
SMARTCREDIT
|
SMARTCREDIT
|
$ 1.2877455
n/a
|
n/a
|
|
851 |
|
XVIX
XVIX
|
XVIX
|
$ 9.7711025
n/a
|
n/a
|
|
852 |
|
Mandi Token
MANDI
|
MANDI
|
$ 0.01941471
n/a
|
n/a
|
|
853 |
|
Gameswap
GSWAP
|
GSWAP
|
$ 0.31498186
n/a
|
n/a
|
|
854 |
|
Crystaltoken
CYL
|
CYL
|
$ 0.00637594
$ 0.01700167
|
$ 0.01700167
|
-62.50% |
855 |
|
Aryacoin
AYA
|
AYA
|
$ 0.03709641
$ 0.00288078
|
$ 0.00288078
|
1187.72% |
856 |
|
Datx
DATX
|
DATX
|
$ 0.00028981
$ 0.00021612
|
$ 0.00021612
|
34.10% |
857 |
|
Klever
KLV
|
KLV
|
$ 0.00405680
n/a
|
n/a
|
|
858 |
|
Morpheuslabs
MITX
|
MITX
|
$ 0.01622806
$ 0.00403429
|
$ 0.00403429
|
302.25% |
859 |
|
Mobius
MOBI
|
MOBI
|
$ 0.00608552
$ 0.00461062
|
$ 0.00461062
|
31.99% |
860 |
|
Cpchain
CPC
|
CPC
|
$ 0.00579631
$ 0.00396107
|
$ 0.00396107
|
46.33% |
861 |
|
Jetcoin
JET
|
JET
|
$ 0.01970746
$ 0.00475329
|
$ 0.00475329
|
314.61% |
862 |
|
YAM v3
YAM
|
YAM
|
$ 1.0205760
n/a
|
n/a
|
|
863 |
|
Nakabodhi
NBOT
|
NBOT
|
$ 0.02810932
$ 0.01303555
|
$ 0.01303555
|
115.64% |
864 |
|
Archer DAO Governance Token
ARCH
|
ARCH
|
$ 0.24195939
n/a
|
n/a
|
|
865 |
|
NFT
NFT
|
NFT
|
$ 0.04404530
n/a
|
n/a
|
|
866 |
|
PancakeSwap
CAKE
|
CAKE
|
$ 0.62127058
n/a
|
n/a
|
|
867 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00086944
$ 0.00050413
|
$ 0.00050413
|
72.46% |
868 |
|
Latoken
LA
|
LA
|
$ 0.03651314
$ 0.09427368
|
$ 0.09427368
|
-61.27% |
869 |
|
DogDeFiCoin
DOGDEFI
|
DOGDEFI
|
$ 1.1785016
n/a
|
n/a
|
|
870 |
|
Blockcloud
BLOC
|
BLOC
|
$ 0.00028981
$ 0.00036010
|
$ 0.00036010
|
-19.52% |
871 |
|
Wiken
WIKEN
|
WIKEN
|
$ 0.00115914
$ 0.00100827
|
$ 0.00100827
|
14.96% |
872 |
|
Ermirextoken
EMRX
|
EMRX
|
$ 0.39617808
$ 0.41771381
|
$ 0.41771381
|
-5.16% |
873 |
|
Idena
IDNA
|
IDNA
|
$ 0.08055654
n/a
|
n/a
|
|
874 |
|
Sharder
SS
|
SS
|
$ 0.00115914
$ 0.00165578
|
$ 0.00165578
|
-29.99% |
875 |
|
Zap
ZAP
|
ZAP
|
$ 0.10084581
$ 0.00180102
|
$ 0.00180102
|
5499.37% |
876 |
|
Factom
FCT
|
FCT
|
$ 0.99145957
$ 2.2047367
|
$ 2.2047367
|
-55.03% |
877 |
|
Bitcherry
BCHC
|
BCHC
|
$ 0.00550566
n/a
|
n/a
|
|
878 |
|
Micromoney
AMM
|
AMM
|
$ 0.01014253
$ 0.00345796
|
$ 0.00345796
|
193.31% |
879 |
|
Jubi Token
JT
|
JT
|
$ 0.09446558
n/a
|
n/a
|
|
880 |
|
YFFII.Finance
YFFII
|
YFFII
|
$ 2.6772010
n/a
|
n/a
|
|
881 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00202850
$ 0.00295160
|
$ 0.00295160
|
-31.27% |
882 |
|
Yearn Finance Bit2
YFB2
|
YFB2
|
$ 16.279375
n/a
|
n/a
|
|
883 |
|
YeaFinance
YEA
|
YEA
|
$ 2.8296209
n/a
|
n/a
|
|
884 |
|
Hashgard
GARD
|
GARD
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
885 |
|
Ether1
ETHO
|
ETHO
|
$ 0.01275189
$ 0.00475329
|
$ 0.00475329
|
168.28% |
886 |
|
Tokoin
TOKO
|
TOKO
|
$ 0.00463658
$ 0.07331598
|
$ 0.07331598
|
-93.68% |
887 |
|
Naga
NGC
|
NGC
|
$ 0.10635176
$ 0.02168434
|
$ 0.02168434
|
390.45% |
888 |
|
Smartlands
SLT
|
SLT
|
$ 0.32369188
$ 0.20963623
|
$ 0.20963623
|
54.41% |
889 |
|
Yapstone
YAP
|
YAP
|
$ 0.00231829
$ 0.27461082
|
$ 0.27461082
|
-99.16% |
890 |
|
CORN
CORN
|
CORN
|
$ 4.9669771
n/a
|
n/a
|
|
891 |
|
Moonswap
MOON
|
MOON
|
$ 0.13966997
n/a
|
n/a
|
|
892 |
|
Digidinartoken
DDRT
|
DDRT
|
$ 1.0020306
n/a
|
n/a
|
|
893 |
|
Index Cooperative
INDEX
|
INDEX
|
$ 4.3141214
n/a
|
n/a
|
|
894 |
|
Zimbocash
ZASH
|
ZASH
|
$ 0.00608521
n/a
|
n/a
|
|
895 |
|
Hiblocks
HIBS
|
HIBS
|
$ 0.00028977
n/a
|
n/a
|
|
896 |
|
Digixdao
DGD
|
DGD
|
$ 141.23531
$ 17.928277
|
$ 17.928277
|
687.78% |
897 |
|
Namecoin
NMC
|
NMC
|
$ 0.44250448
$ 0.46538488
|
$ 0.46538488
|
-4.92% |
898 |
|
Smartbitcoin
RBTC
|
RBTC
|
$ 28,765.05
$ 5,798.711
|
$ 5,798.711
|
396.06% |
899 |
|
BonezYard
BNZ
|
BNZ
|
$ 0.11909618
n/a
|
n/a
|
|
900 |
|
Sashimi
SASHIMI
|
SASHIMI
|
$ 0.02781809
n/a
|
n/a
|
|