último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.331136 | -9.24 % | $ 0.369524 | $ 0.330388 | $ 4.16M | 140.24M | $ 46.44M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Bibox | OMG/USDT | $ 0.331453 | $ 1.41M | |
Bybit | OMG/USDT | $ 0.331190 | $ 612.33K | |
Bibox | OMG/BTC | $ 0.328380 | $ 442.11K | |
Huobi | OMG/USDT | $ 0.330819 | $ 423.80K | |
DigiFinex | OMG/USDT | $ 0.330823 | $ 354.61K | |
BTCTurk | OMG/TRY | $ 0.331248 | $ 285.36K | |
Gate.io | OMG/USDT | $ 0.330918 | $ 207.31K | |
Paribu | OMG/TRY | $ 0.332092 | $ 146.34K | |
Kraken | OMG/USD | $ 0.329527 | $ 124.30K | |
Bitget | OMG/USDT | $ 0.331385 | $ 61.93K | |
CoinEx | OMG/USDT | $ 0.331468 | $ 41.70K | |
MEXC | OMG/USDT | $ 0.330909 | $ 22.40K | |
MEXC | OMG/BTC | $ 0.332675 | $ 11.79K | |
Kraken | OMG/EUR | $ 0.333896 | $ 2.28K | |
<< Mostrar tudo >> | ||||
Kucoin | OMG/BTC | $ 0.333153 | $ 2.24K | |
SushiSwap | OMG/ETH | $ 1.01 | $ 609.00 | |
Gate.io | OMG/BTC | $ 0.334107 | $ 470.00 | |
Latoken | OMG/USDT | $ 0.328291 | $ 468.00 | |
Kucoin | OMG/ETH | $ 0.326933 | $ 357.00 | |
Exmo | OMG/BTC | $ 1.28 | $ 93.00 | |
Poloniex | OMG/USDT | $ 0.331061 | $ 66.00 | |
Latoken | OMG/BTC | $ 0.315015 | $ 33.00 | |
NovaDAX | OMG/BRL | $ 0.338533 | $ 13.00 | |
Hitbtc | OMG/USDT | $ 0.348408 | $ 2.00 | |
Latoken | OMG/ETH | $ 0.348407 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.311197 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.398126 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.57 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.61 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.20 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.393762 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.07 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.18 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.697245 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.699914 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.638622 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.477296 | $ 0.00 | |
WazirX | OMG/INR | $ 0.433858 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.393535 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.37 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.01 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.25 | $ 0.00 | |
Binance | OMG/BTC | $ 2.94 | $ 0.00 | |
Binance | OMG/ETH | $ 5.05 | $ 0.00 | |
Binance | OMG/USDT | $ 0.552519 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.59 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.20 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.860372 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.52 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.66 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.462022 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.70 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.698682 | $ 0.00 | |
BTSE | OMG/USD | $ 0.375254 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.375254 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.61 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.270293 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.277455 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.18 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.03 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.53 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.40 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.37 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.38 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.38 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.05 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.74 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.79 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.55 | $ 0.00 | |
Exmo | OMG/USD | $ 1.65 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.342164 | $ 0.00 | |
Hitbtc | OMG/BTC | $ 0.339835 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 9.63 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.22 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.40 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.54 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.324370 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.313976 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.298852 | $ 0.00 | |
Total / Média | OMG/USD | $ 0.331136 | $ 4.16M |
O preço do OMG Network hoje é de US $0.331136, com um volume de negociação de 24 horas de US $4.16M. O OMG Network (OMG) reduzir -9.24% nas últimas 24 horas.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 | BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 | Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 | Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 | Frog Farm Daily Cipher 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 26 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.