BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.67K | $ 69,652 | $ 186.35M | |
| Ethereum | ETH/USD | 0.035953 | 1.12K | $ 2,503.57 | $ 78.38M | |
| Tether | USDT/USD | 0.000014 | 920.23 | $ 0.999775 | $ 64.07M | |
| Bitcoin | BTC/USDC | 69,637 | 222.59 | $ 4,849,123,764 | $ 15.50M | |
| Solana | SOL/USD | 0.002389 | 222.15 | $ 166.36 | $ 15.46M | |
| Pepe | PEPE/USD | 0.000000 | 171.80 | $ 0.000009 | $ 11.96M | |
| Dogecoin | DOGE/USD | 0.000002 | 151.72 | $ 0.159859 | $ 10.56M | |
| SHIBA INU | SHIB/USD | 0.000000 | 90.29 | $ 0.000018 | $ 6.28M | |
| Ripple | XRP/USD | 0.000007 | 86.84 | $ 0.511768 | $ 6.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 84.50 | $ 0.001703 | $ 5.88M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 82.33 | $ 0.007802 | $ 5.73M | |
| Dogwifhat | WIF/USD | 0.000032 | 80.08 | $ 2.20 | $ 5.57M | |
| Bitcoin | BTC/EUR | 1.00 | 70.17 | € 64,020 | $ 4.88M | |
| Binancecoin | BNB/USD | 0.008244 | 59.40 | $ 574.05 | $ 4.13M | |
| Ethereum | ETH/USDC | 0.035953 | 59.16 | $ 2,503.56 | $ 4.11M | |
| Funfair | FUN/USDC | 0.000000 | 53.89 | $ 0.003072 | $ 3.75M | |
| Bat | BAT/USDC | 0.000002 | 53.41 | $ 0.159612 | $ 3.71M | |
| Tezos | XTZ/USDC | 0.000009 | 52.16 | $ 0.628047 | $ 3.63M | |
| Chainlink | LINK/USD | 0.000161 | 51.32 | $ 11.21 | $ 3.57M | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 50.52 | $ 0.611046 | $ 3.51M | |
| 0x | ZRX/USDC | 0.000004 | 49.42 | $ 0.310023 | $ 3.44M | |
| Loopring | LRC/USDC | 0.000002 | 49.37 | $ 0.118509 | $ 3.43M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 49.12 | $ 0.024012 | $ 3.42M | |
| Cartesi | CTSI/USDC | 0.000002 | 49.01 | $ 0.121209 | $ 3.41M | |
| SKALE Network | SKL/USDC | 0.000000 | 48.12 | $ 0.033823 | $ 3.35M | |
| Badger DAO | BADGER/USDC | 0.000041 | 47.49 | $ 2.85 | $ 3.30M | |
| Kyber | KNC/USDC | 0.000006 | 47.30 | $ 0.417131 | $ 3.29M | |
| Enjin | ENJ/USDC | 0.000002 | 47.15 | $ 0.138510 | $ 3.28M | |
| Jito | JTO/USD | 0.000032 | 46.55 | $ 2.25 | $ 3.24M | |
| Sui | SUI/USD | 0.000028 | 45.92 | $ 1.94 | $ 3.19M | |
| Arbitrum | ARB/USD | 0.000007 | 45.18 | $ 0.518639 | $ 3.14M | |
| Stormx | STMX/USDC | 0.000000 | 45.02 | $ 0.005078 | $ 3.13M | |
| Optimism | OP/USD | 0.000021 | 44.89 | $ 1.49 | $ 3.12M | |
| Balancer | BAL/USDC | 0.000026 | 44.73 | $ 1.83 | $ 3.11M | |
| Cardano | ADA/USD | 0.000005 | 42.00 | $ 0.357907 | $ 2.92M | |
| Floki Inu | FLOKI/USD | 0.000000 | 41.90 | $ 0.000134 | $ 2.91M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 41.84 | $ 3.93 | $ 2.91M | |
| Bancor | BNT/USDC | 0.000007 | 40.81 | $ 0.492937 | $ 2.84M | |
| 1inch | 1INCH/USDC | 0.000004 | 40.37 | $ 0.244018 | $ 2.81M | |
| LeverFi | LEVER/USD | 0.000000 | 40.28 | $ 0.001704 | $ 2.80M | |
| Gitcoin | GTC/USDC | 0.000009 | 39.62 | $ 0.614046 | $ 2.75M | |
| Yearn.finance | YFI/USDC | 0.067406 | 39.03 | $ 4,693.78 | $ 2.71M | |
| Celernetwork | CELR/USDC | 0.000000 | 38.11 | $ 0.011551 | $ 2.65M | |
| Solana | SOL/USDC | 0.002388 | 37.76 | $ 166.28 | $ 2.62M | |
| Myro | MYRO/USDC | 0.000001 | 37.57 | $ 0.094007 | $ 2.61M | |
| Celestia | TIA/USD | 0.000066 | 35.55 | $ 4.60 | $ 2.47M | |
| dYdX | DYDX/USD | 0.000014 | 34.57 | $ 0.970072 | $ 2.40M | |
| Turbo | TURBO/USD | 0.000000 | 34.22 | $ 0.008528 | $ 2.38M | |
| Fetchai | FET/USD | 0.000017 | 32.16 | $ 1.20 | $ 2.23M | |
| Illuvium | ILV/USDC | 0.000487 | 31.96 | $ 33.88 | $ 2.22M | |
| Dogecoin | DOGE/USDC | 0.000002 | 31.67 | $ 0.159849 | $ 2.20M | |
| Litecoin | LTC/USD | 0.001016 | 30.65 | $ 70.76 | $ 2.13M | |
| Maker | MKR/USD | 0.017504 | 29.82 | $ 1,218.88 | $ 2.07M | |
| PancakeSwap | CAKE/USD | 0.000025 | 27.62 | $ 1.73 | $ 1.92M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 27.40 | $ 0.000089 | $ 1.90M | |
| Fantom | FTM/USD | 0.000009 | 27.16 | $ 0.633747 | $ 1.89M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 27.03 | $ 0.000018 | $ 1.88M | |
| Arkham | ARKM/USD | 0.000023 | 26.12 | $ 1.60 | $ 1.81M | |
| Injective Protocol | INJ/USD | 0.000266 | 25.64 | $ 18.49 | $ 1.78M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 25.55 | $ 0.007803 | $ 1.77M | |
| Gitcoin | GTC/USD | 0.000009 | 24.78 | $ 0.614046 | $ 1.72M | |
| Avalanche | AVAX/USD | 0.000355 | 24.51 | $ 24.70 | $ 1.70M | |
| Ethereum PoW | ETHW/USDC | 0.000043 | 24.16 | $ 3.00 | $ 1.68M | |
| Adventure Gold | AGLD/USDC | 0.000016 | 23.69 | $ 1.13 | $ 1.64M | |
| Gala | GALA/USD | 0.000000 | 23.05 | $ 0.019251 | $ 1.60M | |
| Apecoin | APE/USD | 0.000015 | 22.49 | $ 1.01 | $ 1.56M | |
| Luna | LUNA/USD | 0.000005 | 22.39 | $ 0.333925 | $ 1.55M | |
| Funfair | FUN/USD | 0.000000 | 22.24 | $ 0.003072 | $ 1.54M | |
| Tezos | XTZ/USD | 0.000009 | 21.24 | $ 0.627047 | $ 1.47M | |
| Jupiter | JUP/USD | 0.000014 | 20.80 | $ 0.946871 | $ 1.44M | |
| Ethereum Name Service | ENS/USD | 0.000240 | 19.33 | $ 16.70 | $ 1.34M | |
| Bonk | BONK/USD | 0.000000 | 19.30 | $ 0.000019 | $ 1.34M | |
| Pepe | PEPE/USDC | 0.000000 | 18.14 | $ 0.000009 | $ 1.26M | |
| Filecoin | FIL/USD | 0.000050 | 17.64 | $ 3.49 | $ 1.22M | |
| Aave | AAVE/USD | 0.002031 | 17.41 | $ 141.41 | $ 1.21M | |
| Polkadot | DOT/USD | 0.000056 | 17.32 | $ 3.90 | $ 1.20M | |
| Ordinals | ORDI/USD | 0.000476 | 16.59 | $ 33.16 | $ 1.15M | |
| Chainlink | LINK/USDC | 0.000161 | 15.85 | $ 11.21 | $ 1.10M | |
| Worldcoin | WLD/USDC | 0.000027 | 15.72 | $ 1.88 | $ 1.09M | |
| Dogwifhat | WIF/USDC | 0.000032 | 15.72 | $ 2.20 | $ 1.09M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.88 | $ 0.045723 | $ 1.03M | |
| Mask Network | MASK/USD | 0.000038 | 14.79 | $ 2.68 | $ 1.02M | |
| Myro | MYRO/USD | 0.000001 | 14.62 | $ 0.094117 | $ 1.01M | |
| Compound | COMP/USDC | 0.000603 | 14.40 | $ 41.97 | $ 1.00M | |
| Uniswap | UNI/USD | 0.000107 | 14.00 | $ 7.43 | $ 974.53K | |
| Lido DAO Token | LDO/USD | 0.000015 | 13.91 | $ 1.02 | $ 968.84K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 12.57 | $ 0.000134 | $ 875.41K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 12.45 | $ 0.611046 | $ 866.99K | |
| Toncoin | TON/USD | 0.000071 | 12.00 | $ 4.94 | $ 835.55K | |
| Tron | TRX/USD | 0.000002 | 11.95 | $ 0.167355 | $ 832.31K | |
| Aptos | APT/USD | 0.000125 | 11.68 | $ 8.73 | $ 813.29K | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 11.16 | $ 3.93 | $ 777.02K | |
| Loopring | LRC/USD | 0.000002 | 10.88 | $ 0.118509 | $ 757.71K | |
| Pendle | PENDLE/USD | 0.000068 | 10.43 | $ 4.70 | $ 726.20K | |
| Turbo | TURBO/USDC | 0.000000 | 10.24 | $ 0.008534 | $ 712.75K | |
| MANTRA DAO | OM/USD | 0.000020 | 9.92 | $ 1.41 | $ 690.90K | |
| Sui | SUI/USDC | 0.000028 | 9.32 | $ 1.94 | $ 649.29K | |
| Optimism | OP/USDC | 0.000021 | 9.02 | $ 1.50 | $ 628.00K | |
| Yield Guild Games | YGG/USD | 0.000006 | 8.96 | $ 0.449234 | $ 624.22K | |
| Enjin | ENJ/USD | 0.000002 | 8.79 | $ 0.138510 | $ 612.21K | |
| Arbitrum | ARB/USDC | 0.000007 | 8.69 | $ 0.518839 | $ 605.21K | |
| Cartesi | CTSI/USD | 0.000002 | 8.39 | $ 0.121209 | $ 584.07K | |
| Celestia | TIA/USDC | 0.000066 | 8.27 | $ 4.60 | $ 575.70K | |
| Polygon | POL/USD | 0.000005 | 8.19 | $ 0.316824 | $ 570.06K | |
| Cosmos | ATOM/USD | 0.000060 | 8.10 | $ 4.16 | $ 564.33K | |
| Bat | BAT/USD | 0.000002 | 7.99 | $ 0.159612 | $ 556.17K | |
| Eos | EOS/USD | 0.000006 | 7.69 | $ 0.437133 | $ 535.15K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 7.68 | $ 0.024012 | $ 534.55K | |
| The Graph | GRT/USD | 0.000002 | 7.37 | $ 0.145111 | $ 513.41K | |
| 0x | ZRX/USD | 0.000004 | 7.34 | $ 0.309723 | $ 511.27K | |
| 1inch | 1INCH/USD | 0.000003 | 7.26 | $ 0.243718 | $ 505.29K | |
| Balancer | BAL/USD | 0.000026 | 7.07 | $ 1.84 | $ 492.02K | |
| Xai | XAI/USD | 0.000003 | 6.65 | $ 0.195415 | $ 463.27K | |
| Adventure Gold | AGLD/USD | 0.000016 | 6.41 | $ 1.14 | $ 446.55K | |
| Cardano | ADA/USDC | 0.000005 | 6.38 | $ 0.358007 | $ 444.21K | |
| Jito | JTO/USDC | 0.000032 | 6.36 | $ 2.24 | $ 442.74K | |
| Ripple | XRP/USDC | 0.000007 | 6.31 | $ 0.511768 | $ 439.16K | |
| Celernetwork | CELR/USD | 0.000000 | 6.23 | $ 0.011541 | $ 433.70K | |
| Fantom | FTM/USDC | 0.000009 | 6.23 | $ 0.633747 | $ 433.59K | |
| Badger DAO | BADGER/USD | 0.000041 | 6.06 | $ 2.85 | $ 422.11K | |
| Injective Protocol | INJ/USDC | 0.000266 | 6.03 | $ 18.51 | $ 419.71K | |
| Binancecoin | BNB/USDC | 0.008244 | 6.01 | $ 574.05 | $ 418.28K | |
| Tellor | TRB/USD | 0.000829 | 5.88 | $ 57.73 | $ 409.78K | |
| Manta Network | MANTA/USD | 0.000009 | 5.82 | $ 0.636828 | $ 405.28K | |
| Arkham | ARKM/USDC | 0.000023 | 5.54 | $ 1.60 | $ 385.86K | |
| StarkNet | STRK/USDC | 0.000005 | 5.44 | $ 0.363027 | $ 378.89K | |
| Illuvium | ILV/USD | 0.000487 | 5.43 | $ 33.88 | $ 378.17K | |
| Ethereum | ETH/BTC | 0.035934 | 5.42 | $ 2,502.27 | $ 377.36K | |
| Kaspa | KAS/USD | 0.000002 | 5.37 | $ 0.115677 | $ 374.28K | |
| Kyber | KNC/USD | 0.000006 | 5.31 | $ 0.416631 | $ 369.78K | |
| Chiliz | CHZ/USD | 0.000001 | 5.26 | $ 0.059074 | $ 366.30K | |
| SKALE Network | SKL/USD | 0.000000 | 5.21 | $ 0.033823 | $ 362.99K | |
| Avalanche | AVAX/USDC | 0.000355 | 5.13 | $ 24.71 | $ 357.11K | |
| Portal | PORTAL/USD | 0.000004 | 5.06 | $ 0.250719 | $ 352.64K | |
| Rats | RATS/USD | 0.000000 | 4.64 | $ 0.000098 | $ 323.22K | |
| Beta Finance | BETA/USD | 0.000001 | 4.64 | $ 0.045833 | $ 323.12K | |
| Wojak | WOJAK/USD | 0.000000 | 4.39 | $ 0.000977 | $ 305.79K | |
| STEPN | GMT/USD | 0.000002 | 4.38 | $ 0.127310 | $ 305.11K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.17 | $ 0.018891 | $ 290.29K | |
| Algorand | ALGO/USD | 0.000002 | 3.88 | $ 0.115809 | $ 270.45K | |
| Jupiter | JUP/USDC | 0.000014 | 3.70 | $ 0.946671 | $ 257.37K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.61 | $ 0.038923 | $ 251.10K | |
| Multibit | MUBI/USDC | 0.000000 | 3.59 | $ 0.023717 | $ 250.33K | |
| Gala | GALA/USDC | 0.000000 | 3.58 | $ 0.019251 | $ 249.43K | |
| Iotex | IOTX/USD | 0.000001 | 3.51 | $ 0.039760 | $ 244.28K | |
| Aave | AAVE/USDC | 0.002030 | 3.49 | $ 141.33 | $ 243.02K | |
| Livepeer | LPT/USD | 0.000147 | 3.46 | $ 10.23 | $ 240.87K | |
| Stormx | STMX/USD | 0.000000 | 3.34 | $ 0.005078 | $ 232.74K | |
| Curve DAO Token | CRV/USD | 0.000003 | 3.10 | $ 0.243118 | $ 216.01K | |
| Apecoin | APE/USDC | 0.000015 | 3.09 | $ 1.01 | $ 214.97K | |
| Yearn.finance | YFI/USD | 0.067406 | 3.05 | $ 4,693.78 | $ 212.04K | |
| Immutable X | IMX/USD | 0.000015 | 3.01 | $ 1.08 | $ 209.82K | |
| Bancor | BNT/USD | 0.000007 | 2.99 | $ 0.492837 | $ 208.41K | |
| Filecoin | FIL/USDC | 0.000050 | 2.96 | $ 3.49 | $ 206.11K | |
| Bonk | BONK/USDC | 0.000000 | 2.78 | $ 0.000019 | $ 193.42K | |
| Wojak | WOJAK/USDC | 0.000000 | 2.75 | $ 0.000985 | $ 191.58K | |
| Uniswap | UNI/USDC | 0.000107 | 2.75 | $ 7.43 | $ 191.47K | |
| Axie Infinity | AXS/USD | 0.000067 | 2.71 | $ 4.64 | $ 188.62K | |
| Reserverights | RSR/USD | 0.000000 | 2.69 | $ 0.006306 | $ 187.17K | |
| Ethereum Name Service | ENS/USDC | 0.000240 | 2.67 | $ 16.71 | $ 185.86K | |
| Litecoin | LTC/USDC | 0.001016 | 2.61 | $ 70.73 | $ 181.66K | |
| dYdX | DYDX/USDC | 0.000014 | 2.49 | $ 0.971073 | $ 173.23K | |
| Ethereum PoW | ETHW/USD | 0.000043 | 2.35 | $ 3.00 | $ 163.83K | |
| Blur | BLUR/USD | 0.000003 | 2.22 | $ 0.211116 | $ 154.84K | |
| Zetachain | ZETA/USD | 0.000009 | 2.18 | $ 0.634127 | $ 151.89K | |
| PONKE | PONKE/USD | 0.000007 | 2.17 | $ 0.480836 | $ 151.28K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.16 | $ 0.185864 | $ 150.62K | |
| Aptos | APT/USDC | 0.000125 | 2.08 | $ 8.73 | $ 144.69K | |
| Polkadot | DOT/USDC | 0.000056 | 2.04 | $ 3.90 | $ 142.15K | |
| Sandbox | SAND/USD | 0.000004 | 2.01 | $ 0.245438 | $ 140.14K | |
| Storj | STORJ/USD | 0.000006 | 2.00 | $ 0.449434 | $ 139.24K | |
| Compound | COMP/USD | 0.000602 | 1.96 | $ 41.90 | $ 136.33K | |
| Pendle | PENDLE/USDC | 0.000068 | 1.83 | $ 4.70 | $ 127.13K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.76 | $ 0.002704 | $ 122.85K | |
| Wen | WEN/USD | 0.000000 | 1.76 | $ 0.000124 | $ 122.83K | |
| Wootrade | WOO/USD | 0.000003 | 1.76 | $ 0.178513 | $ 122.29K | |
| Solana | SOL/BTC | 0.002388 | 1.75 | $ 166.26 | $ 121.71K | |
| CyberConnect | CYBER/USD | 0.000042 | 1.72 | $ 2.93 | $ 119.62K | |
| Mask Network | MASK/USDC | 0.000038 | 1.70 | $ 2.68 | $ 118.69K | |
| Space ID | ID/USD | 0.000006 | 1.65 | $ 0.394099 | $ 114.92K | |
| Harmony | ONE/USD | 0.000000 | 1.63 | $ 0.011751 | $ 113.73K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 1.48 | $ 1.39 | $ 102.95K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.41 | $ 0.000089 | $ 97.88K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.35 | $ 0.232017 | $ 93.79K | |
| Bounce | AUCTION/USD | 0.000178 | 1.34 | $ 12.41 | $ 93.32K | |
| Sushi | SUSHI/USD | 0.000010 | 1.29 | $ 0.667850 | $ 89.85K | |
| PONKE | PONKE/USDC | 0.000007 | 1.27 | $ 0.482566 | $ 88.44K | |
| Decentraland | MANA/USD | 0.000004 | 1.21 | $ 0.286221 | $ 84.13K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.18 | $ 0.038833 | $ 82.06K | |
| MANTRA DAO | OM/USDC | 0.000020 | 1.17 | $ 1.41 | $ 81.68K | |
| Xai | XAI/USDC | 0.000003 | 1.02 | $ 0.195215 | $ 71.32K | |
| Eigenlayer | EIGEN/USD | 0.000035 | 0.96 | $ 2.46 | $ 67.10K | |
| Convex Finance | CVX/USD | 0.000022 | 0.89 | $ 1.56 | $ 62.08K | |
| Lido DAO Token | LDO/USDC | 0.000015 | 0.89 | $ 1.03 | $ 61.80K | |
| Cosmos | ATOM/USDC | 0.000060 | 0.86 | $ 4.16 | $ 59.72K | |
| Portal | PORTAL/USDC | 0.000004 | 0.85 | $ 0.250919 | $ 59.09K | |
| Medamon | MON/USD | 0.000001 | 0.84 | $ 0.098687 | $ 58.64K | |
| Coin98 | C98/USD | 0.000002 | 0.82 | $ 0.117109 | $ 57.24K | |
| Eos | EOS/USDC | 0.000006 | 0.80 | $ 0.437033 | $ 56.04K | |
| Medamon | MON/USDC | 0.000001 | 0.75 | $ 0.098687 | $ 52.11K | |
| Tellor | TRB/USDC | 0.000830 | 0.74 | $ 57.78 | $ 51.56K | |
| Kaspa | KAS/USDC | 0.000002 | 0.73 | $ 0.115434 | $ 51.14K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 0.73 | $ 0.447733 | $ 50.70K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.72 | $ 0.636828 | $ 50.20K | |
| Kusama | KSM/USD | 0.000234 | 0.71 | $ 16.32 | $ 49.69K | |
| Maker | MKR/USDC | 0.017520 | 0.71 | $ 1,219.98 | $ 49.18K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.70 | $ 0.059074 | $ 48.60K | |
| Tron | TRX/USDC | 0.000002 | 0.69 | $ 0.167337 | $ 48.39K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.68 | $ 1.07 | $ 47.19K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.67 | $ 0.018861 | $ 46.62K | |
| MyNeighborAlice | ALICE/USD | 0.000014 | 0.64 | $ 0.998075 | $ 44.61K | |
| Ren | REN/USD | 0.000000 | 0.64 | $ 0.033703 | $ 44.56K | |
| Reserverights | RSR/USDC | 0.000000 | 0.64 | $ 0.006302 | $ 44.56K | |
| The Graph | GRT/USDC | 0.000002 | 0.64 | $ 0.145011 | $ 44.22K | |
| Numeraire | NMR/USD | 0.000201 | 0.55 | $ 14.03 | $ 38.31K | |
| Livepeer | LPT/USDC | 0.000147 | 0.54 | $ 10.22 | $ 37.65K | |
| Toncoin | TON/USDC | 0.000071 | 0.54 | $ 4.94 | $ 37.25K | |
| Iotex | IOTX/USDC | 0.000001 | 0.47 | $ 0.039751 | $ 33.05K | |
| POGAI | POGAI/USDC | 0.000000 | 0.46 | $ 0.000020 | $ 31.91K | |
| Masa | MASA/USD | 0.000001 | 0.45 | $ 0.066695 | $ 31.32K | |
| POGAI | POGAI/USD | 0.000000 | 0.43 | $ 0.000020 | $ 30.10K | |
| Wilder World | WILD/USD | 0.000003 | 0.43 | $ 0.238918 | $ 29.64K | |
| Coin98 | C98/USDC | 0.000002 | 0.41 | $ 0.117100 | $ 28.70K | |
| Curve DAO Token | CRV/USDC | 0.000003 | 0.41 | $ 0.243118 | $ 28.44K | |
| Tether | USDT/USDC | 0.000014 | 0.40 | $ 0.999575 | $ 28.12K | |
| Aergro | AERGO/USD | 0.000001 | 0.40 | $ 0.094207 | $ 27.74K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.38 | $ 0.150811 | $ 26.46K | |
| Kusama | KSM/USDC | 0.000235 | 0.38 | $ 16.33 | $ 26.29K | |
| STEPN | GMT/USDC | 0.000002 | 0.34 | $ 0.127710 | $ 23.65K | |
| Blur | BLUR/USDC | 0.000003 | 0.34 | $ 0.211116 | $ 23.50K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.28 | $ 0.634677 | $ 19.52K | |
| CyberConnect | CYBER/USDC | 0.000042 | 0.26 | $ 2.93 | $ 17.98K | |
| Harmony | ONE/USDC | 0.000000 | 0.25 | $ 0.011771 | $ 17.19K | |
| Litecoin | LTC/BTC | 0.001019 | 0.24 | $ 70.95 | $ 16.92K | |
| Wootrade | WOO/USDC | 0.000003 | 0.24 | $ 0.178513 | $ 16.67K | |
| Immutable X | IMX/USDC | 0.000015 | 0.24 | $ 1.08 | $ 16.41K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 0.23 | $ 1.74 | $ 16.09K | |
| Storj | STORJ/USDC | 0.000006 | 0.22 | $ 0.449034 | $ 15.64K | |
| Algorand | ALGO/USDC | 0.000002 | 0.22 | $ 0.115809 | $ 15.49K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.20 | $ 0.002703 | $ 13.87K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.20 | $ 0.667850 | $ 13.84K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.066695 | $ 13.64K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.073305 | $ 13.27K | |
| Sandbox | SAND/USDC | 0.000004 | 0.19 | $ 0.245438 | $ 13.25K | |
| Space ID | ID/USDC | 0.000006 | 0.19 | $ 0.394099 | $ 13.23K | |
| Luna | LUNA/USDC | 0.000005 | 0.18 | $ 0.333625 | $ 12.42K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.18 | $ 4.64 | $ 12.38K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.18 | $ 0.232017 | $ 12.34K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.18 | $ 1.39 | $ 12.32K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.17 | $ 0.001117 | $ 12.08K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.16 | $ 0.073381 | $ 11.09K | |
| Convex Finance | CVX/USDC | 0.000022 | 0.15 | $ 1.56 | $ 10.33K | |
| Bounce | AUCTION/USDC | 0.000178 | 0.14 | $ 12.41 | $ 9.81K | |
| Ren | REN/USDC | 0.000000 | 0.14 | $ 0.033702 | $ 9.61K | |
| Decentraland | MANA/USDC | 0.000004 | 0.14 | $ 0.285921 | $ 9.54K | |
| Banana.finance | BANANA/USD | 0.000705 | 0.12 | $ 49.12 | $ 8.50K | |
| REVV | REVV/USDC | 0.000000 | 0.10 | $ 0.003653 | $ 7.22K | |
| Aethir | ATH/USD | 0.000001 | 0.09 | $ 0.047514 | $ 6.03K | |
| MyNeighborAlice | ALICE/USDC | 0.000014 | 0.09 | $ 0.998075 | $ 6.01K | |
| Taiko | TAIKO/USD | 0.000019 | 0.08 | $ 1.32 | $ 5.56K | |
| Ripple | XRP/BTC | 0.000007 | 0.08 | $ 0.513191 | $ 5.24K | |
| Numeraire | NMR/USDC | 0.000201 | 0.07 | $ 14.00 | $ 4.64K | |
| Wilder World | WILD/USDC | 0.000003 | 0.06 | $ 0.238918 | $ 4.36K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.06 | $ 1.07 | $ 4.06K | |
| DAO Maker | DAO/USD | 0.000004 | 0.06 | $ 0.276611 | $ 3.88K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.05 | $ 0.150811 | $ 3.69K | |
| Cardano | ADA/BTC | 0.000005 | 0.05 | $ 0.355810 | $ 3.24K | |
| Aergro | AERGO/USDC | 0.000001 | 0.04 | $ 0.094507 | $ 2.50K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.02 | $ 0.276611 | $ 1.69K | |
| Tether gold | XAUT/USD | 0.039229 | 0.02 | $ 2,731.65 | $ 1.64K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.047524 | $ 800.25 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.006261 | $ 704.91 | |
| Taiko | TAIKO/USDC | 0.000019 | 0.01 | $ 1.32 | $ 621.17 | |
| Polygon | POL/USDC | 0.000005 | 0.01 | $ 0.317024 | $ 536.72 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.01 | $ 0.001190 | $ 389.96 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.006261 | $ 379.23 | |
| Banana.finance | BANANA/USDC | 0.000707 | 0.00 | $ 49.21 | $ 308.84 | |
| Tether gold | XAUT/USDC | 0.039379 | 0.00 | $ 2,742.15 | $ 276.80 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.997825 | $ 229.34 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003896 | $ 4.79 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001225 | $ 0.36 | |
| Puffer | PUFFER/USD | 0.000004 | 0.00 | $ 0.310618 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.88 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208207 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.539391 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.077647 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.65 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.91 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.140465 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.083156 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.083273 | $ 0.00 | |
| Monero | XMR/USD | 0.002254 | 0.00 | $ 156.94 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.364357 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000005 | 0.00 | $ 0.364407 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070563 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267801 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.020063 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000051 | 0.00 | $ 3.54 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.705130 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.705471 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.273735 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.209412 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 31.68 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.124571 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.861609 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 6.10 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.861609 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080799 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.020074 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005695 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139313 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.026411 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.65 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.080053 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 31.63 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.026411 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.85 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070563 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.147979 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007672 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000027 | 0.00 | $ 1.87 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.020244 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005400 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.077643 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.539993 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.020210 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141860 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.75 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.243720 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.123833 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001492 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.488856 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.147870 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.209880 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.124589 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.898784 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138997 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.123838 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.273735 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.900072 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000007 | 0.00 | $ 0.504398 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000004 | 0.00 | $ 0.293076 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.84 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.013662 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.166147 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008682 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.140400 | $ 0.00 | |
| Всего volume | 8.94K | $ 622.79M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,658 | $ 69,652 | 0.009790 | $ 506.20M | $ 3.20B | $ 16.18M | |
| Ethereum | ETHPFC | $ 2,504.15 | $ 2,503.95 | 0.005937 | $ 217.95M | $ 2.87B | $ 5.43M | |
| Sui | SUIPFC | $ 1.94 | $ 1.94 | -0.012361 | $ 81.77M | $ 441.35M | $ 365.01K | |
| Solana | SOLPFC | $ 166.37 | $ 166.41 | 0.007827 | $ 62.07M | $ 408.37M | $ 92.32K | |
| Ethena | ENAPFC | $ 0.362000 | $ 0.362813 | -0.056743 | $ 47.05M | $ 6.30M | $ 101.14K | |
| Dogwifhat | WIFPFC | $ 2.20 | $ 2.20 | -0.000498 | $ 33.13M | $ 4.28M | $ 352.32K | |
| Dogecoin | DOGEPFC | $ 0.159898 | $ 0.159904 | 0.010328 | $ 31.54M | $ 184.14M | $ 71.61K | |
| Aptos | APTPFC | $ 8.73 | $ 8.74 | 0.010109 | $ 25.03M | $ 154.75M | $ 166.99K | |
| Book-of-meme | BOMEPFC | $ 0.007805 | $ 0.007805 | 0.004040 | $ 24.51M | $ 5.12M | $ 126.85K | |
| Worldcoin | WLDPFC | $ 1.87 | $ 1.87 | 0.009774 | $ 22.84M | $ 158.01M | $ 133.17K | |
| Constitutiondao | PEOPLEPFC | $ 0.068840 | $ 0.068886 | 0.006599 | $ 19.75M | $ 142.52M | $ 888.39K | |
| Arbitrum | ARBPFC | $ 0.518600 | $ 0.518823 | -0.012746 | $ 17.64M | $ 105.39M | $ 103.45K | |
| Sei | SEIPFC | $ 0.372900 | $ 0.373044 | 0.010122 | $ 15.63M | $ 97.87M | $ 183.39K | |
| Fantom | FTMPFC | $ 0.634000 | $ 0.634118 | 0.009900 | $ 14.19M | $ 88.86M | $ 689.82K | |
| Ordinals | ORDIPFC | $ 33.17 | $ 33.17 | 0.003890 | $ 13.86M | $ 91.54M | $ 172.49K | |
| Uniswap | UNIPFC | $ 7.43 | $ 7.43 | 0.009958 | $ 13.57M | $ 85.55M | $ 202.37K | |
| Bittensor | TAOPFC | $ 458.21 | $ 458.15 | 0.004881 | $ 10.85M | $ 2.32K | $ 60.51K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009953 | $ 10.49M | $ 2.07M | $ 74.84K | |
| Curve-dao-token | CRVPFC | $ 0.243000 | $ 0.243318 | 0.001936 | $ 10.10M | $ 56.92M | $ 99.15K | |
| Ripple | XRPPFC | $ 0.511800 | $ 0.511881 | 0.004033 | $ 9.10M | $ 54.37M | $ 248.76K | |
| Chiliz | CHZPFC | $ 0.059050 | $ 0.059116 | -0.004766 | $ 8.66M | $ 49.32M | $ 178.61K | |
| Cardano | ADAPFC | $ 0.357890 | $ 0.358015 | 0.007249 | $ 8.58M | $ 37.70M | $ 705.64K | |
| Avalanche | AVAXPFC | $ 24.71 | $ 24.71 | -0.011351 | $ 8.36M | $ 54.69M | $ 65.52K | |
| Chainlink | LINKPFC | $ 11.21 | $ 11.21 | 0.010102 | $ 7.74M | $ 45.75M | $ 72.65K | |
| Thorchain | RUNEPFC | $ 5.53 | $ 5.53 | 0.010037 | $ 7.13M | $ 33.72M | $ 1.04M | |
| Dydx | DYDXPFC | $ 0.970000 | $ 0.970648 | 0.010040 | $ 7.05M | $ 33.54M | $ 153.79K | |
| Near-protocol | NEARPFC | $ 3.93 | $ 3.93 | 0.001801 | $ 6.91M | $ 43.13M | $ 523.64K | |
| Notcoin | NOTPFC | $ 0.006543 | $ 0.006544 | 0.005179 | $ 6.75M | $ 0.00 | $ 41.01K | |
| Bitcoincash | BCHPFC | $ 348.53 | $ 349.05 | 0.002972 | $ 6.57M | $ 40.78M | $ 466.06K | |
| Gala | GALAPFC | $ 0.019250 | $ 0.019269 | 0.009880 | $ 5.89M | $ 37.38M | $ 155.51K | |
| Optimism | OPPFC | $ 1.49 | $ 1.49 | 0.008207 | $ 5.77M | $ 34.30M | $ 362.40K | |
| Jito | JTOPFC | $ 2.25 | $ 2.25 | 0.003881 | $ 5.56M | $ 0.00 | $ 47.88K | |
| Pendle | PENDLEPFC | $ 4.70 | $ 4.70 | 0.009865 | $ 5.56M | $ 1.83M | $ 135.61K | |
| Jupiter | JUPPFC | $ 0.946900 | $ 0.947035 | -0.014380 | $ 5.27M | $ 1.22M | $ 368.67K | |
| Injective-protocol | INJPFC | $ 18.52 | $ 18.52 | 0.001918 | $ 5.06M | $ 31.18M | $ 177.03K | |
| Mask-network | MASKPFC | $ 2.67 | $ 2.67 | 0.010000 | $ 5.04M | $ 22.70M | $ 144.17K | |
| Ondo | ONDOPFC | $ 0.650100 | $ 0.650482 | 0.005151 | $ 4.55M | $ 2.72K | $ 125.59K | |
| Filecoin | FILPFC | $ 3.49 | $ 3.49 | 0.009919 | $ 4.53M | $ 29.26M | $ 248.27K | |
| Apecoin | APEPFC | $ 1.01 | $ 1.01 | 0.009938 | $ 4.42M | $ 26.93M | $ 36.12K | |
| Celernetwork | CELRPFC | $ 0.011590 | $ 0.011577 | 0.010012 | $ 4.33M | $ 30.12M | $ 246.28K | |
| Polkadot | DOTPFC | $ 3.90 | $ 3.90 | -0.005941 | $ 4.13M | $ 22.90M | $ 30.96K | |
| Litecoin | LTCPFC | $ 70.76 | $ 70.76 | 0.011870 | $ 4.12M | $ 19.03M | $ 544.11K | |
| Stacks | STXPFC | $ 1.60 | $ 1.60 | -0.005363 | $ 3.99M | $ 29.37M | $ 325.87K | |
| Zksync | ZKPFC | $ 0.128100 | $ 0.128078 | 0.005000 | $ 3.94M | $ 2.82K | $ 20.74K | |
| Eos | EOSPFC | $ 0.436000 | $ 0.437433 | 0.004017 | $ 3.63M | $ 14.34M | $ 189.84K | |
| Wormhole | WPFC | $ 0.215000 | $ 0.215750 | 0.001974 | $ 3.57M | $ 983.18K | $ 28.10K | |
| Maker | MKRPFC | $ 1,219.81 | $ 1,219.71 | -0.012789 | $ 3.53M | $ 18.24M | $ 419.21K | |
| Lido-dao-token | LDOPFC | $ 1.02 | $ 1.02 | 0.009913 | $ 3.50M | $ 21.44M | $ 97.13K | |
| Toncoin | TONPFC | $ 4.94 | $ 4.94 | 0.002652 | $ 3.30M | $ 1.48K | $ 93.13K | |
| Arweave | ARPFC | $ 14.80 | $ 14.81 | -0.011755 | $ 3.16M | $ 0.00 | $ 420.93K | |
| Storj | STORJPFC | $ 0.449700 | $ 0.449661 | 0.010000 | $ 3.14M | $ 16.79M | $ 335.43K | |
| Ethereum-name-service | ENSPFC | $ 16.70 | $ 16.71 | 0.001371 | $ 3.05M | $ 17.75M | $ 411.20K | |
| Kyber | KNCPFC | $ 0.416000 | $ 0.416959 | 0.010000 | $ 3.00M | $ 12.32M | $ 138.86K | |
| Pyth-network | PYTHPFC | $ 0.361610 | $ 0.361578 | 0.001229 | $ 2.97M | $ 16.05M | $ 289.93K | |
| Tellor | TRBPFC | $ 57.75 | $ 57.77 | 0.005332 | $ 2.92M | $ 14.33M | $ 187.47K | |
| Blackberry-token | BBPFC | $ 0.263800 | $ 0.263599 | 0.005101 | $ 2.89M | $ 0.00 | $ 571.59K | |
| Jasmy | JASMYPFC | $ 0.017556 | $ 0.017561 | 0.010000 | $ 2.79M | $ 0.00 | $ 48.14K | |
| Celestia | TIAPFC | $ 4.60 | $ 4.60 | 0.006435 | $ 2.77M | $ 15.91M | $ 38.03K | |
| Harmony | ONEPFC | $ 0.011750 | $ 0.011761 | 0.009920 | $ 2.68M | $ 7.94M | $ 165.58K | |
| Immutable-x | IMXPFC | $ 1.08 | $ 1.08 | 0.008097 | $ 2.56M | $ 0.00 | $ 76.31K | |
| Stepn | GMTPFC | $ 0.127400 | $ 0.127481 | 0.010000 | $ 2.50M | $ 12.00M | $ 62.83K | |
| Axie-infinity | AXSPFC | $ 4.63 | $ 4.64 | -0.008820 | $ 2.49M | $ 15.99M | $ 106.18K | |
| Ethereumclassic | ETCPFC | $ 18.33 | $ 18.34 | 0.009911 | $ 2.40M | $ 0.00 | $ 67.16K | |
| Polygon | POLPFC | $ 0.317000 | $ 0.317027 | 0.005000 | $ 2.38M | $ 0.00 | $ 185.56K | |
| The-graph | GRTPFC | $ 0.144930 | $ 0.145019 | -0.016151 | $ 2.35M | $ 13.45M | $ 320.04K | |
| Cosmos | ATOMPFC | $ 4.15 | $ 4.16 | -0.004195 | $ 2.32M | $ 11.70M | $ 15.51K | |
| Iotex | IOTXPFC | $ 0.039700 | $ 0.039739 | 0.010011 | $ 2.30M | $ 13.56M | $ 341.67K | |
| Livepeer | LPTPFC | $ 10.23 | $ 10.23 | 0.012057 | $ 1.93M | $ 0.00 | $ 24.16K | |
| Algorand | ALGOPFC | $ 0.115700 | $ 0.115952 | 0.009977 | $ 1.86M | $ 5.28M | $ 125.36K | |
| Tezos | XTZPFC | $ 0.626000 | $ 0.627364 | 0.009848 | $ 1.83M | $ 5.56M | $ 142.18K | |
| Tron | TRXPFC | $ 0.167340 | $ 0.167372 | 0.009859 | $ 1.75M | $ 12.97M | $ 277.67K | |
| Omg-network | OMGPFC | $ 0.230000 | $ 0.229723 | 0.010000 | $ 1.73M | $ 6.56M | $ 25.45K | |
| Tokenfi | TOKENPFC | $ 0.038860 | $ 0.038886 | 0.004867 | $ 1.63M | $ 10.95M | $ 149.73K | |
| Zilliqa | ZILPFC | $ 0.013900 | $ 0.013902 | 0.010072 | $ 1.57M | $ 6.50M | $ 105.67K | |
| Decentraland | MANAPFC | $ 0.285900 | $ 0.286077 | 0.009849 | $ 1.57M | $ 5.12M | $ 163.88K | |
| 1inch | 1INCHPFC | $ 0.243800 | $ 0.243960 | 0.010000 | $ 1.49M | $ 6.34M | $ 137.28K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.23 | $ 1.23 | 0.005093 | $ 1.48M | $ 2.31K | $ 5.52K | |
| Kaspa | KASPFC | $ 0.115580 | $ 0.115599 | 0.005000 | $ 1.41M | $ 10.37M | $ 204.94K | |
| Myneighboralice | ALICEPFC | $ 0.996000 | $ 0.996230 | 0.010000 | $ 1.36M | $ 2.60M | $ 148.30K | |
| Synthetixnetwork | SNXPFC | $ 1.39 | $ 1.39 | 0.009861 | $ 1.34M | $ 3.48M | $ 138.50K | |
| Sandbox | SANDPFC | $ 0.245300 | $ 0.245372 | 0.010020 | $ 1.19M | $ 7.91M | $ 50.73K | |
| Monero | XMRPFC | $ 156.85 | $ 156.76 | 0.010000 | $ 1.16M | $ 4.62M | $ 357.68K | |
| Thetatoken | THETAPFC | $ 1.12 | $ 1.12 | 0.010053 | $ 1.10M | $ 0.00 | $ 29.29K | |
| Coin98 | C98PFC | $ 0.117100 | $ 0.117100 | 0.010000 | $ 986.75K | $ 1.17M | $ 209.33K | |
| Neo | NEOPFC | $ 9.33 | $ 9.33 | 0.009968 | $ 949.80K | $ 636.48K | $ 96.96K | |
| Cartesi | CTSIPFC | $ 0.121500 | $ 0.121446 | 0.010107 | $ 935.18K | $ 2.86M | $ 334.86K | |
| Elrond | EGLDPFC | $ 23.24 | $ 23.24 | 0.010073 | $ 848.37K | $ 4.60M | $ 258.08K | |
| Binancecoin | BNBPFC | $ 574.12 | $ 574.16 | -0.000152 | $ 844.54K | $ 4.57M | $ 87.45K | |
| Bat | BATPFC | $ 0.159300 | $ 0.159535 | 0.007618 | $ 736.38K | $ 1.12M | $ 216.21K | |
| Aave | AAVEPFC | $ 141.28 | $ 141.39 | 0.001682 | $ 714.32K | $ 4.07M | $ 61.12K | |
| Bandprotocol | BANDPFC | $ 1.07 | $ 1.07 | 0.010020 | $ 697.07K | $ 1.25M | $ 198.92K | |
| Sushi | SUSHIPFC | $ 0.666400 | $ 0.667032 | 0.009986 | $ 509.71K | $ 3.98M | $ 191.69K | |
| Truebit-protocol | TRUPFC | $ 0.069380 | $ 0.069388 | 0.009962 | $ 441.50K | $ 0.00 | $ 12.82K | |
| Skale-network | SKLPFC | $ 0.033770 | $ 0.033809 | 0.009862 | $ 433.83K | $ 3.86M | $ 175.61K | |
| Chromia | CHRPFC | $ 0.160200 | $ 0.160236 | 0.009977 | $ 420.91K | $ 1.41M | $ 456.16K | |
| Enjin | ENJPFC | $ 0.138300 | $ 0.138366 | -0.008659 | $ 396.40K | $ 1.02M | $ 86.46K | |
| Compound | COMPPFC | $ 41.92 | $ 41.95 | 0.010127 | $ 364.64K | $ 1.40M | $ 283.60K | |
| Horizen | ZENPFC | $ 7.47 | $ 7.48 | 0.009969 | $ 354.07K | $ 0.00 | $ 28.52K | |
| Kusama | KSMPFC | $ 16.32 | $ 16.34 | 0.009873 | $ 349.80K | $ 1.36M | $ 93.83K | |
| Yearnfinance | YFIPFC | $ 4,695.00 | $ 4,698.67 | 0.008827 | $ 314.57K | $ 1.83M | $ 255.09K | |
| Balancer | BALPFC | $ 1.83 | $ 1.83 | 0.009902 | $ 176.61K | $ 407.53K | $ 124.74K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 70,774 | $ 70,747 | 55 | $ 1.32M | $ 559.63M | $ 4.34M | |
| Bitcoin | BTCH25 | $ 72,740 | $ 72,772 | 146 | $ 923.12K | $ 0.00 | $ 1.15M | |
| Ethereum | ETHZ24 | $ 2,541.76 | $ 2,541.45 | 55 | $ 732.75K | $ 224.16M | $ 8.42M | |
| Ethereum | ETHH25 | $ 2,606.61 | $ 2,603.16 | 146 | $ 408.10K | $ 0.00 | $ 35.45K |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|