BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.54K | $ 97,379 | $ 345.23M | |
| Ethereum | ETH/USD | 0.034891 | 1.73K | $ 3,397.67 | $ 168.92M | |
| Pepe | PEPE/USD | 0.000000 | 927.36 | $ 0.000018 | $ 90.30M | |
| Ripple | XRP/USD | 0.000023 | 829.59 | $ 2.25 | $ 80.78M | |
| Tether | USDT/USD | 0.000010 | 789.64 | $ 0.999847 | $ 76.89M | |
| Dogecoin | DOGE/USD | 0.000003 | 694.44 | $ 0.326373 | $ 67.62M | |
| Solana | SOL/USD | 0.001911 | 491.12 | $ 186.12 | $ 47.82M | |
| Bitcoin | BTC/USDC | 97,343 | 344.01 | $ 9,479,278,939 | $ 33.50M | |
| SHIBA INU | SHIB/USD | 0.000000 | 215.89 | $ 0.000022 | $ 21.02M | |
| Ethereum | ETH/USDC | 0.034891 | 187.37 | $ 3,397.67 | $ 18.24M | |
| Cardano | ADA/USD | 0.000009 | 171.03 | $ 0.919289 | $ 16.65M | |
| Chainlink | LINK/USD | 0.000234 | 138.87 | $ 22.83 | $ 13.52M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 102.21 | $ 0.006326 | $ 9.95M | |
| Binancecoin | BNB/USD | 0.006835 | 101.48 | $ 665.58 | $ 9.88M | |
| Arbitrum | ARB/USD | 0.000008 | 97.63 | $ 0.765165 | $ 9.50M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 94.53 | $ 5.15 | $ 9.20M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 90.73 | $ 35.31 | $ 8.83M | |
| Sui | SUI/USD | 0.000048 | 78.85 | $ 4.65 | $ 7.67M | |
| Ethereum | ETH/BTC | 0.034891 | 77.05 | $ 3,397.67 | $ 7.50M | |
| Optimism | OP/USD | 0.000019 | 72.37 | $ 1.81 | $ 7.04M | |
| Fantom | FTM/USD | 0.000010 | 69.56 | $ 1.01 | $ 6.77M | |
| Aave | AAVE/USD | 0.003161 | 69.29 | $ 307.80 | $ 6.74M | |
| Avalanche | AVAX/USD | 0.000397 | 62.21 | $ 38.62 | $ 6.05M | |
| Solana | SOL/USDC | 0.001911 | 60.13 | $ 186.12 | $ 5.85M | |
| Bitcoin | BTC/EUR | 1.00 | 57.26 | € 93,361 | $ 5.57M | |
| Litecoin | LTC/USD | 0.001033 | 51.30 | $ 100.64 | $ 4.99M | |
| PancakeSwap | CAKE/USD | 0.000025 | 51.02 | $ 2.40 | $ 4.96M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 50.99 | $ 3.41 | $ 4.96M | |
| LeverFi | LEVER/USDC | 0.000000 | 50.49 | $ 0.001704 | $ 4.91M | |
| Filecoin | FIL/USD | 0.000052 | 49.99 | $ 5.03 | $ 4.86M | |
| Bonk | BONK/USD | 0.000000 | 49.77 | $ 0.000031 | $ 4.84M | |
| Funfair | FUN/USDC | 0.000000 | 48.71 | $ 0.006360 | $ 4.74M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.48 | $ 0.000022 | $ 4.72M | |
| Injective Protocol | INJ/USD | 0.000217 | 47.85 | $ 21.12 | $ 4.65M | |
| Dogwifhat | WIF/USD | 0.000021 | 47.65 | $ 2.01 | $ 4.64M | |
| Celestia | TIA/USD | 0.000052 | 47.54 | $ 5.08 | $ 4.62M | |
| Polkadot | DOT/USD | 0.000073 | 46.74 | $ 7.10 | $ 4.55M | |
| Fetchai | FET/USD | 0.000013 | 46.65 | $ 1.30 | $ 4.54M | |
| Dogecoin | DOGE/USDC | 0.000003 | 44.41 | $ 0.326352 | $ 4.32M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.39 | $ 0.000113 | $ 4.32M | |
| Funfair | FUN/USD | 0.000000 | 41.62 | $ 0.006366 | $ 4.05M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.62 | $ 1.73 | $ 3.95M | |
| Beta Finance | BETA/USDC | 0.000000 | 40.59 | $ 0.043824 | $ 3.95M | |
| Ripple | XRP/USDC | 0.000023 | 40.54 | $ 2.25 | $ 3.94M | |
| Eos | EOS/USD | 0.000008 | 40.10 | $ 0.813682 | $ 3.90M | |
| Gala | GALA/USD | 0.000000 | 39.89 | $ 0.036363 | $ 3.88M | |
| Jito | JTO/USD | 0.000030 | 39.37 | $ 2.96 | $ 3.83M | |
| dYdX | DYDX/USD | 0.000015 | 39.01 | $ 1.48 | $ 3.79M | |
| Chainlink | LINK/USDC | 0.000235 | 36.31 | $ 22.86 | $ 3.53M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.55 | $ 0.006332 | $ 3.07M | |
| Uniswap | UNI/USD | 0.000137 | 31.26 | $ 13.33 | $ 3.04M | |
| LeverFi | LEVER/USD | 0.000000 | 29.98 | $ 0.001704 | $ 2.91M | |
| Bat | BAT/USDC | 0.000002 | 29.47 | $ 0.217168 | $ 2.86M | |
| Cartesi | CTSI/USDC | 0.000002 | 28.04 | $ 0.154554 | $ 2.73M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.91 | $ 0.035639 | $ 2.71M | |
| Algorand | ALGO/USD | 0.000003 | 27.77 | $ 0.335516 | $ 2.70M | |
| Aptos | APT/USD | 0.000101 | 27.66 | $ 9.86 | $ 2.69M | |
| Kyber | KNC/USDC | 0.000005 | 26.86 | $ 0.529866 | $ 2.61M | |
| Worldcoin | WLD/USDC | 0.000023 | 26.27 | $ 2.24 | $ 2.55M | |
| Stormx | STMX/USDC | 0.000000 | 26.14 | $ 0.005760 | $ 2.54M | |
| SKALE Network | SKL/USDC | 0.000000 | 25.79 | $ 0.048647 | $ 2.51M | |
| Bancor | BNT/USDC | 0.000007 | 25.52 | $ 0.681616 | $ 2.48M | |
| Pepe | PEPE/USDC | 0.000000 | 25.30 | $ 0.000018 | $ 2.46M | |
| Jupiter | JUP/USD | 0.000009 | 25.20 | $ 0.845903 | $ 2.45M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.63 | $ 0.000171 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.60 | $ 2.55 | $ 2.39M | |
| Ethereum Name Service | ENS/USDC | 0.000363 | 24.35 | $ 35.32 | $ 2.37M | |
| Luna | LUNA/USD | 0.000004 | 23.82 | $ 0.420646 | $ 2.31M | |
| Moonbeam | GLMR/USDC | 0.000002 | 23.50 | $ 0.240391 | $ 2.28M | |
| Beta Finance | BETA/USD | 0.000000 | 23.08 | $ 0.043825 | $ 2.24M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.85 | $ 5.16 | $ 2.22M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.35 | $ 0.765778 | $ 2.17M | |
| Tellor | TRB/USD | 0.000620 | 22.28 | $ 60.40 | $ 2.16M | |
| Arkham | ARKM/USD | 0.000015 | 22.16 | $ 1.49 | $ 2.15M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.03 | $ 0.812703 | $ 2.14M | |
| Turbo | TURBO/USD | 0.000000 | 22.01 | $ 0.008427 | $ 2.14M | |
| Tron | TRX/USD | 0.000003 | 21.56 | $ 0.245799 | $ 2.09M | |
| Badger DAO | BADGER/USDC | 0.000039 | 21.40 | $ 3.83 | $ 2.08M | |
| Sandbox | SAND/USD | 0.000006 | 21.36 | $ 0.572699 | $ 2.08M | |
| The Graph | GRT/USD | 0.000002 | 21.02 | $ 0.211373 | $ 2.04M | |
| Cosmos | ATOM/USD | 0.000069 | 20.85 | $ 6.70 | $ 2.03M | |
| MANTRA DAO | OM/USD | 0.000039 | 20.21 | $ 3.81 | $ 1.96M | |
| Ordinals | ORDI/USD | 0.000272 | 18.98 | $ 26.53 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000021 | 17.20 | $ 2.01 | $ 1.67M | |
| Optimism | OP/USDC | 0.000019 | 16.97 | $ 1.82 | $ 1.65M | |
| Cardano | ADA/USDC | 0.000009 | 15.05 | $ 0.920189 | $ 1.46M | |
| Sushi | SUSHI/USD | 0.000015 | 14.99 | $ 1.50 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.94 | $ 0.008441 | $ 1.45M | |
| Avalanche | AVAX/USDC | 0.000397 | 14.76 | $ 38.64 | $ 1.43M | |
| Fantom | FTM/USDC | 0.000010 | 14.19 | $ 1.01 | $ 1.38M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.14 | $ 0.000172 | $ 1.37M | |
| StarkNet | STRK/USDC | 0.000005 | 13.50 | $ 0.488986 | $ 1.31M | |
| Aave | AAVE/USDC | 0.003162 | 13.18 | $ 307.91 | $ 1.28M | |
| Binancecoin | BNB/USDC | 0.006843 | 12.53 | $ 666.40 | $ 1.21M | |
| Sui | SUI/USDC | 0.000048 | 12.49 | $ 4.65 | $ 1.21M | |
| Injective Protocol | INJ/USDC | 0.000217 | 11.74 | $ 21.14 | $ 1.14M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 11.60 | $ 0.811281 | $ 1.12M | |
| Bounce | AUCTION/USD | 0.000192 | 11.50 | $ 18.69 | $ 1.12M | |
| Livepeer | LPT/USD | 0.000142 | 11.27 | $ 13.84 | $ 1.09M | |
| Maker | MKR/USD | 0.016958 | 11.26 | $ 1,651.33 | $ 1.09M | |
| Celestia | TIA/USDC | 0.000052 | 10.82 | $ 5.08 | $ 1.05M | |
| Harmony | ONE/USD | 0.000000 | 10.37 | $ 0.026539 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 10.16 | $ 0.011294 | $ 989.58K | |
| Jito | JTO/USDC | 0.000030 | 10.10 | $ 2.97 | $ 983.43K | |
| Pendle | PENDLE/USD | 0.000053 | 8.87 | $ 5.15 | $ 863.80K | |
| Myro | MYRO/USDC | 0.000001 | 8.77 | $ 0.066711 | $ 853.93K | |
| Myro | MYRO/USD | 0.000001 | 8.64 | $ 0.066713 | $ 841.05K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.63 | $ 0.734255 | $ 840.76K | |
| Filecoin | FIL/USDC | 0.000052 | 8.45 | $ 5.03 | $ 823.08K | |
| Litecoin | LTC/USDC | 0.001033 | 8.28 | $ 100.64 | $ 806.05K | |
| Polkadot | DOT/USDC | 0.000073 | 8.12 | $ 7.10 | $ 790.42K | |
| Toncoin | TON/USD | 0.000055 | 8.03 | $ 5.34 | $ 781.61K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.46 | $ 1.73 | $ 726.57K | |
| Eos | EOS/USDC | 0.000008 | 7.46 | $ 0.814582 | $ 726.28K | |
| Gala | GALA/USDC | 0.000000 | 7.23 | $ 0.036393 | $ 704.19K | |
| Tezos | XTZ/USD | 0.000013 | 6.39 | $ 1.29 | $ 622.64K | |
| Bonk | BONK/USDC | 0.000000 | 6.27 | $ 0.000031 | $ 610.14K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.85 | $ 1.73 | $ 569.33K | |
| Polygon | POL/USD | 0.000005 | 5.71 | $ 0.483868 | $ 556.34K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.69 | $ 0.000932 | $ 553.80K | |
| Gitcoin | GTC/USD | 0.000008 | 5.41 | $ 0.733254 | $ 526.40K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.40 | $ 0.374490 | $ 525.85K | |
| Uniswap | UNI/USDC | 0.000137 | 5.38 | $ 13.33 | $ 523.66K | |
| Jupiter | JUP/USDC | 0.000009 | 5.34 | $ 0.845875 | $ 520.22K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.28 | $ 2.05 | $ 513.99K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.24 | $ 3.40 | $ 509.99K | |
| Manta Network | MANTA/USD | 0.000009 | 5.22 | $ 0.895991 | $ 508.41K | |
| Arkham | ARKM/USDC | 0.000015 | 5.12 | $ 1.49 | $ 498.99K | |
| Tellor | TRB/USDC | 0.000620 | 5.10 | $ 60.40 | $ 496.18K | |
| Xai | XAI/USD | 0.000002 | 4.94 | $ 0.243184 | $ 481.09K | |
| Apecoin | APE/USD | 0.000012 | 4.74 | $ 1.17 | $ 462.04K | |
| Aptos | APT/USDC | 0.000101 | 4.66 | $ 9.86 | $ 454.04K | |
| Chiliz | CHZ/USD | 0.000001 | 4.56 | $ 0.086200 | $ 444.50K | |
| Portal | PORTAL/USD | 0.000003 | 4.25 | $ 0.321311 | $ 414.11K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.25 | $ 6.29 | $ 413.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.01 | $ 0.023888 | $ 390.37K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.90 | $ 0.035622 | $ 379.69K | |
| Bat | BAT/USD | 0.000002 | 3.86 | $ 0.216975 | $ 375.69K | |
| The Graph | GRT/USDC | 0.000002 | 3.79 | $ 0.211594 | $ 369.51K | |
| Livepeer | LPT/USDC | 0.000142 | 3.76 | $ 13.84 | $ 365.88K | |
| dYdX | DYDX/USDC | 0.000015 | 3.73 | $ 1.48 | $ 363.19K | |
| Cartesi | CTSI/USD | 0.000002 | 3.68 | $ 0.154559 | $ 358.74K | |
| Kaspa | KAS/USD | 0.000001 | 3.59 | $ 0.120908 | $ 349.11K | |
| Balancer | BAL/USD | 0.000026 | 3.58 | $ 2.55 | $ 348.62K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.50 | $ 3.83 | $ 341.23K | |
| STEPN | GMT/USD | 0.000001 | 3.41 | $ 0.137348 | $ 332.02K | |
| Kyber | KNC/USD | 0.000005 | 3.25 | $ 0.531284 | $ 316.67K | |
| Blur | BLUR/USD | 0.000003 | 3.19 | $ 0.264492 | $ 310.42K | |
| Illuvium | ILV/USD | 0.000432 | 3.04 | $ 42.02 | $ 296.46K | |
| Multibit | MUBI/USDC | 0.000000 | 2.97 | $ 0.022599 | $ 288.81K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.94 | $ 0.812676 | $ 286.75K | |
| Enjin | ENJ/USD | 0.000002 | 2.92 | $ 0.224178 | $ 284.21K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.91 | $ 0.495298 | $ 283.28K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.240399 | $ 279.52K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.86 | $ 0.811281 | $ 278.70K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.83 | $ 0.050738 | $ 275.93K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.83 | $ 0.000113 | $ 275.71K | |
| Iotex | IOTX/USD | 0.000000 | 2.82 | $ 0.036650 | $ 274.75K | |
| SKALE Network | SKL/USD | 0.000000 | 2.71 | $ 0.048647 | $ 264.27K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.62 | $ 5.16 | $ 254.83K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.57 | $ 6.70 | $ 250.44K | |
| Decentraland | MANA/USD | 0.000005 | 2.53 | $ 0.480167 | $ 246.33K | |
| Algorand | ALGO/USDC | 0.000003 | 2.50 | $ 0.335990 | $ 243.91K | |
| Stormx | STMX/USD | 0.000000 | 2.32 | $ 0.005759 | $ 226.06K | |
| Medamon | MON/USDC | 0.000001 | 2.32 | $ 0.126124 | $ 225.93K | |
| Sandbox | SAND/USDC | 0.000006 | 2.26 | $ 0.572680 | $ 220.05K | |
| Storj | STORJ/USDC | 0.000005 | 2.26 | $ 0.456844 | $ 219.71K | |
| Bancor | BNT/USD | 0.000007 | 2.23 | $ 0.681236 | $ 217.60K | |
| Bounce | AUCTION/USDC | 0.000192 | 2.17 | $ 18.69 | $ 211.12K | |
| Mask Network | MASK/USD | 0.000031 | 2.04 | $ 3.03 | $ 198.33K | |
| Compound | COMP/USD | 0.000846 | 2.01 | $ 82.38 | $ 195.80K | |
| Loopring | LRC/USDC | 0.000002 | 1.97 | $ 0.204564 | $ 191.76K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.94 | $ 2.40 | $ 188.58K | |
| Kusama | KSM/USD | 0.000321 | 1.90 | $ 31.22 | $ 185.49K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.84 | $ 1.50 | $ 179.31K | |
| Aergro | AERGO/USD | 0.000001 | 1.78 | $ 0.134551 | $ 173.65K | |
| Loopring | LRC/USD | 0.000002 | 1.78 | $ 0.204571 | $ 173.62K | |
| Immutable X | IMX/USD | 0.000014 | 1.78 | $ 1.39 | $ 172.91K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.75 | $ 0.050626 | $ 170.26K | |
| Maker | MKR/USDC | 0.016960 | 1.70 | $ 1,651.57 | $ 165.91K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.69 | $ 1.73 | $ 164.25K | |
| Tron | TRX/USDC | 0.000003 | 1.65 | $ 0.245925 | $ 160.38K | |
| 1inch | 1INCH/USD | 0.000004 | 1.63 | $ 0.391436 | $ 159.18K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.56 | $ 3.57 | $ 152.25K | |
| Storj | STORJ/USD | 0.000005 | 1.55 | $ 0.455558 | $ 151.38K | |
| Space ID | ID/USD | 0.000005 | 1.54 | $ 0.453307 | $ 150.35K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.51 | $ 0.268093 | $ 147.20K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.41 | $ 0.003951 | $ 137.47K | |
| Solana | SOL/BTC | 0.001895 | 1.41 | $ 184.54 | $ 137.26K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.37 | $ 3.81 | $ 133.19K | |
| Zetachain | ZETA/USD | 0.000006 | 1.36 | $ 0.587194 | $ 132.16K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.34 | $ 0.895961 | $ 130.46K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.30 | $ 0.347811 | $ 126.62K | |
| Enjin | ENJ/USDC | 0.000002 | 1.26 | $ 0.224170 | $ 122.87K | |
| Reserverights | RSR/USDC | 0.000000 | 1.25 | $ 0.011297 | $ 121.55K | |
| Wojak | WOJAK/USD | 0.000000 | 1.24 | $ 0.000941 | $ 121.19K | |
| Rats | RATS/USD | 0.000000 | 1.21 | $ 0.000064 | $ 117.93K | |
| Wootrade | WOO/USD | 0.000002 | 1.21 | $ 0.210373 | $ 117.88K | |
| Xai | XAI/USDC | 0.000003 | 1.20 | $ 0.243491 | $ 116.63K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.19 | $ 0.086267 | $ 115.70K | |
| 0x | ZRX/USD | 0.000005 | 1.13 | $ 0.465561 | $ 110.46K | |
| Kaspa | KAS/USDC | 0.000001 | 1.11 | $ 0.120978 | $ 108.40K | |
| Coin98 | C98/USD | 0.000002 | 1.09 | $ 0.166848 | $ 105.82K | |
| Medamon | MON/USD | 0.000001 | 1.08 | $ 0.126114 | $ 104.91K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.23 | $ 104.15K | |
| Portal | PORTAL/USDC | 0.000003 | 1.02 | $ 0.321901 | $ 99.26K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.95 | $ 0.023899 | $ 92.07K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.94 | $ 3.78 | $ 91.44K | |
| Axie Infinity | AXS/USDC | 0.000065 | 0.94 | $ 6.29 | $ 91.08K | |
| Convex Finance | CVX/USD | 0.000042 | 0.91 | $ 4.12 | $ 88.44K | |
| Cardano | ADA/BTC | 0.000009 | 0.90 | $ 0.910289 | $ 87.89K | |
| Numeraire | NMR/USD | 0.000156 | 0.90 | $ 15.15 | $ 87.45K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.87 | $ 1.44 | $ 84.77K | |
| Wen | WEN/USD | 0.000000 | 0.84 | $ 0.000088 | $ 82.08K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.036709 | $ 81.94K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.29 | $ 80.90K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.80 | $ 0.495282 | $ 77.45K | |
| Celernetwork | CELR/USD | 0.000000 | 0.78 | $ 0.018837 | $ 75.89K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.73 | $ 1.14 | $ 71.10K | |
| Toncoin | TON/USDC | 0.000055 | 0.71 | $ 5.35 | $ 69.59K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.018857 | $ 67.55K | |
| PONKE | PONKE/USD | 0.000004 | 0.68 | $ 0.355533 | $ 65.77K | |
| Tether | USDT/USDC | 0.000010 | 0.66 | $ 1.00 | $ 64.04K | |
| Wilder World | WILD/USD | 0.000008 | 0.63 | $ 0.783872 | $ 61.11K | |
| Blur | BLUR/USDC | 0.000003 | 0.60 | $ 0.264692 | $ 58.30K | |
| Apecoin | APE/USDC | 0.000012 | 0.59 | $ 1.17 | $ 57.19K | |
| Illuvium | ILV/USDC | 0.000433 | 0.56 | $ 42.21 | $ 54.94K | |
| PONKE | PONKE/USDC | 0.000004 | 0.54 | $ 0.357242 | $ 52.89K | |
| Harmony | ONE/USDC | 0.000000 | 0.50 | $ 0.026559 | $ 48.72K | |
| STEPN | GMT/USDC | 0.000001 | 0.42 | $ 0.137343 | $ 40.95K | |
| Decentraland | MANA/USDC | 0.000005 | 0.38 | $ 0.480451 | $ 37.42K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.422333 | $ 33.21K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.39 | $ 33.16K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.32 | $ 2.05 | $ 31.61K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000016 | $ 30.16K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.31 | $ 0.182263 | $ 29.76K | |
| Compound | COMP/USDC | 0.000846 | 0.30 | $ 82.38 | $ 29.57K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.118841 | $ 28.92K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.27 | $ 27.48K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.453292 | $ 27.17K | |
| Kusama | KSM/USDC | 0.000322 | 0.27 | $ 31.31 | $ 26.52K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.26 | $ 3.57 | $ 25.60K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001319 | $ 24.61K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.268393 | $ 24.27K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.24 | $ 0.003952 | $ 23.44K | |
| Masa | MASA/USDC | 0.000001 | 0.24 | $ 0.118837 | $ 22.95K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.23 | $ 0.587254 | $ 22.35K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.23 | $ 4.12 | $ 21.93K | |
| Wootrade | WOO/USDC | 0.000002 | 0.22 | $ 0.210566 | $ 21.06K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.166842 | $ 20.93K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.391423 | $ 20.77K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.70 | $ 17.92K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071485 | $ 17.00K | |
| Mask Network | MASK/USDC | 0.000031 | 0.17 | $ 3.03 | $ 16.89K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.465846 | $ 16.68K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.350892 | $ 12.22K | |
| Numeraire | NMR/USDC | 0.000156 | 0.12 | $ 15.14 | $ 11.46K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.11 | $ 1.14 | $ 10.78K | |
| Banana.finance | BANANA/USD | 0.000415 | 0.09 | $ 40.40 | $ 9.22K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.08K | |
| Yearn.finance | YFI/USDC | 0.089830 | 0.09 | $ 8,747.61 | $ 9.07K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.181657 | $ 7.91K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.44 | $ 7.26K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.483652 | $ 6.25K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.134547 | $ 5.53K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.32 | $ 4.61K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790849 | $ 3.40K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.350880 | $ 3.21K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.70 | $ 2.43K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071342 | $ 2.38K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251241 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963364 | $ 1.13K | |
| Tether gold | XAUT/USD | 0.026946 | 0.01 | $ 2,623.96 | $ 931.96 | |
| Yearn.finance | YFI/USD | 0.089832 | 0.01 | $ 8,747.89 | $ 850.82 | |
| Banana.finance | BANANA/USDC | 0.000415 | 0.00 | $ 40.40 | $ 393.33 | |
| Tether gold | XAUT/USDC | 0.026942 | 0.00 | $ 2,623.61 | $ 165.89 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 23.01 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366227 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009610 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635738 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004642 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291166 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.754311 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108585 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.10 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196434 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116289 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116453 | $ 0.00 | |
| Monero | XMR/USD | 0.001992 | 0.00 | $ 194.01 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364506 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098678 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028057 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.986088 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.986565 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382805 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292852 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.30 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174206 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001758 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.53 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112994 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028073 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009613 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194822 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036934 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.10 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111950 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.23 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036934 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098679 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206941 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.24 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028310 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009415 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108579 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.755153 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028263 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141899 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.04 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.635512 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173174 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002087 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048444 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.688350 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206789 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293507 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174231 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194380 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173181 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382805 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048614 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716520 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019106 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010035 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196342 | $ 0.00 | |
| Всего volume | 13.67K | $ 1.33B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,388 | $ 97,386 | 0.009881 | $ 1.58B | $ 9.24B | $ 31.97M | |
| Ethereum | ETHPFC | $ 3,398.33 | $ 3,398.41 | 0.009088 | $ 1.21B | $ 6.81B | $ 2.80M | |
| Dogecoin | DOGEPFC | $ 0.326450 | $ 0.326638 | 0.009978 | $ 849.64M | $ 2.88B | $ 212.57K | |
| Ripple | XRPPFC | $ 2.25 | $ 2.25 | 0.000470 | $ 401.61M | $ 2.07B | $ 3.31M | |
| Cardano | ADAPFC | $ 0.918920 | $ 0.919383 | 0.010111 | $ 218.21M | $ 1.08B | $ 1.53M | |
| Arbitrum | ARBPFC | $ 0.765400 | $ 0.765339 | 0.010008 | $ 174.96M | $ 1.18B | $ 182.07K | |
| Solana | SOLPFC | $ 186.12 | $ 186.14 | -0.003819 | $ 150.70M | $ 738.91M | $ 924.25K | |
| Polkadot | DOTPFC | $ 7.10 | $ 7.10 | 0.003190 | $ 130.65M | $ 769.40M | $ 58.06K | |
| Kusama | KSMPFC | $ 31.11 | $ 31.18 | 0.010000 | $ 111.44M | $ 559.22M | $ 302.42K | |
| Harmony | ONEPFC | $ 0.026520 | $ 0.026529 | 0.009953 | $ 100.31M | $ 679.89M | $ 334.35K | |
| Sui | SUIPFC | $ 4.65 | $ 4.65 | 0.010132 | $ 89.52M | $ 448.33M | $ 972.48K | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | 0.000912 | $ 75.30M | $ 8.81M | $ 173.44K | |
| Curve-dao-token | CRVPFC | $ 0.811900 | $ 0.812331 | 0.001256 | $ 71.04M | $ 577.13M | $ 116.05K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.009868 | $ 60.20M | $ 401.75M | $ 722.00K | |
| Algorand | ALGOPFC | $ 0.335500 | $ 0.335598 | 0.008922 | $ 59.62M | $ 372.41M | $ 168.89K | |
| Worldcoin | WLDPFC | $ 2.24 | $ 2.24 | 0.004377 | $ 57.59M | $ 377.73M | $ 171.09K | |
| Chainlink | LINKPFC | $ 22.83 | $ 22.84 | 0.010007 | $ 55.59M | $ 446.95M | $ 132.86K | |
| Dogwifhat | WIFPFC | $ 2.01 | $ 2.01 | 0.003124 | $ 53.73M | $ 5.98M | $ 366.86K | |
| Aptos | APTPFC | $ 9.85 | $ 9.86 | 0.010000 | $ 49.39M | $ 295.33M | $ 182.16K | |
| Avalanche | AVAXPFC | $ 38.60 | $ 38.60 | -0.002164 | $ 47.50M | $ 292.11M | $ 570.29K | |
| Uniswap | UNIPFC | $ 13.32 | $ 13.34 | 0.009861 | $ 45.46M | $ 310.89M | $ 467.22K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | 0.000354 | $ 44.43M | $ 314.38M | $ 349.77K | |
| Gala | GALAPFC | $ 0.036350 | $ 0.036367 | 0.009859 | $ 43.68M | $ 276.81M | $ 154.59K | |
| Litecoin | LTCPFC | $ 100.55 | $ 100.53 | 0.010070 | $ 43.54M | $ 309.74M | $ 794.92K | |
| Bitcoincash | BCHPFC | $ 452.40 | $ 452.64 | 0.008279 | $ 43.29M | $ 275.17M | $ 478.19K | |
| Near-protocol | NEARPFC | $ 5.16 | $ 5.16 | 0.010068 | $ 42.56M | $ 292.87M | $ 593.68K | |
| Filecoin | FILPFC | $ 5.03 | $ 5.03 | 0.001263 | $ 42.33M | $ 270.75M | $ 187.91K | |
| Ethereumclassic | ETCPFC | $ 26.43 | $ 26.44 | 0.009852 | $ 40.67M | $ 0.00 | $ 80.64K | |
| Eos | EOSPFC | $ 0.813000 | $ 0.813967 | 0.010000 | $ 38.95M | $ 268.54M | $ 263.37K | |
| Fetchai | FETPFC | $ 1.30 | $ 1.30 | 0.010090 | $ 38.51M | $ 2.90M | $ 75.65K | |
| Ordinals | ORDIPFC | $ 26.51 | $ 26.49 | 0.002950 | $ 38.24M | $ 279.51M | $ 164.62K | |
| Sushi | SUSHIPFC | $ 1.50 | $ 1.50 | 0.009952 | $ 37.10M | $ 316.97M | $ 291.74K | |
| Sandbox | SANDPFC | $ 0.571800 | $ 0.572124 | 0.001262 | $ 34.13M | $ 200.41M | $ 173.92K | |
| Jasmy | JASMYPFC | $ 0.033816 | $ 0.033840 | 0.002698 | $ 32.66M | $ 0.00 | $ 99.99K | |
| Sei | SEIPFC | $ 0.432200 | $ 0.432541 | 0.003754 | $ 32.56M | $ 201.97M | $ 300.73K | |
| Ethereum-name-service | ENSPFC | $ 35.31 | $ 35.31 | 0.006537 | $ 32.13M | $ 234.71M | $ 747.89K | |
| Toncoin | TONPFC | $ 5.34 | $ 5.34 | 0.002089 | $ 31.66M | $ 2.07K | $ 99.71K | |
| Dydx | DYDXPFC | $ 1.48 | $ 1.48 | 0.009988 | $ 30.69M | $ 257.74M | $ 261.30K | |
| Polygon | POLPFC | $ 0.483100 | $ 0.483281 | 0.005000 | $ 29.50M | $ 0.00 | $ 154.44K | |
| Notcoin | NOTPFC | $ 0.006437 | $ 0.006441 | 0.005427 | $ 29.48M | $ 0.00 | $ 44.95K | |
| Horizen | ZENPFC | $ 25.01 | $ 25.04 | 0.004481 | $ 28.69M | $ 0.00 | $ 121.54K | |
| Bittensor | TAOPFC | $ 464.95 | $ 465.28 | 0.005000 | $ 27.62M | $ 3.24K | $ 58.29K | |
| Constitutiondao | PEOPLEPFC | $ 0.042740 | $ 0.042765 | 0.013892 | $ 27.43M | $ 171.50M | $ 414.43K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.72 | -0.017543 | $ 27.42M | $ 3.81K | $ 331.52K | |
| Injective-protocol | INJPFC | $ 21.13 | $ 21.13 | 0.005191 | $ 25.93M | $ 160.58M | $ 131.45K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | 0.007490 | $ 25.89M | $ 147.00M | $ 213.44K | |
| Book-of-meme | BOMEPFC | $ 0.006329 | $ 0.006328 | 0.005111 | $ 25.14M | $ 7.16M | $ 92.36K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009928 | $ 23.61M | $ 179.28M | $ 63.80K | |
| Stacks | STXPFC | $ 1.71 | $ 1.71 | -0.000728 | $ 23.15M | $ 166.06M | $ 381.65K | |
| Chiliz | CHZPFC | $ 0.086090 | $ 0.086163 | 0.009848 | $ 22.51M | $ 151.24M | $ 176.47K | |
| Decentraland | MANAPFC | $ 0.479300 | $ 0.479517 | 0.010070 | $ 22.27M | $ 139.64M | $ 154.32K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.010000 | $ 21.28M | $ 159.45M | $ 213.08K | |
| Thetatoken | THETAPFC | $ 2.18 | $ 2.18 | 0.009981 | $ 16.67M | $ 0.00 | $ 163.37K | |
| Jito | JTOPFC | $ 2.96 | $ 2.96 | -0.000048 | $ 16.46M | $ 0.00 | $ 83.90K | |
| Pyth-network | PYTHPFC | $ 0.374170 | $ 0.374245 | 0.005000 | $ 16.41M | $ 111.56M | $ 309.10K | |
| Arweave | ARPFC | $ 16.48 | $ 16.48 | 0.001011 | $ 16.26M | $ 0.00 | $ 825.26K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.010000 | $ 15.87M | $ 152.13M | $ 132.27K | |
| Jupiter | JUPPFC | $ 0.845200 | $ 0.845472 | 0.001360 | $ 15.87M | $ 1.71M | $ 277.99K | |
| Wormhole | WPFC | $ 0.272200 | $ 0.272619 | 0.004344 | $ 14.36M | $ 1.37M | $ 27.10K | |
| Iotex | IOTXPFC | $ 0.036620 | $ 0.036645 | 0.010071 | $ 13.80M | $ 96.63M | $ 531.40K | |
| The-graph | GRTPFC | $ 0.211370 | $ 0.211476 | 0.009909 | $ 13.59M | $ 89.71M | $ 586.27K | |
| Maker | MKRPFC | $ 1,646.41 | $ 1,647.82 | -0.000569 | $ 12.96M | $ 99.23M | $ 444.91K | |
| Compound | COMPPFC | $ 82.11 | $ 82.18 | -0.001369 | $ 12.77M | $ 84.01M | $ 459.89K | |
| Thorchain | RUNEPFC | $ 5.15 | $ 5.15 | 0.010000 | $ 12.70M | $ 98.45M | $ 1.05M | |
| Stepn | GMTPFC | $ 0.137000 | $ 0.137272 | -0.020986 | $ 12.62M | $ 95.23M | $ 89.09K | |
| Zksync | ZKPFC | $ 0.178800 | $ 0.178915 | 0.005653 | $ 12.53M | $ 3.95K | $ 26.01K | |
| Axie-infinity | AXSPFC | $ 6.28 | $ 6.29 | -0.025733 | $ 12.48M | $ 81.33M | $ 124.24K | |
| Pendle | PENDLEPFC | $ 5.15 | $ 5.15 | 0.010000 | $ 12.26M | $ 2.56M | $ 158.52K | |
| Immutable-x | IMXPFC | $ 1.39 | $ 1.39 | 0.003320 | $ 11.36M | $ 0.00 | $ 60.02K | |
| Neo | NEOPFC | $ 14.18 | $ 14.21 | 0.008690 | $ 10.44M | $ 890.08K | $ 164.92K | |
| Livepeer | LPTPFC | $ 13.84 | $ 13.85 | 0.009540 | $ 9.50M | $ 0.00 | $ 39.14K | |
| Kaspa | KASPFC | $ 0.121006 | $ 0.121001 | -0.021012 | $ 9.35M | $ 45.33M | $ 258.18K | |
| Zilliqa | ZILPFC | $ 0.021160 | $ 0.021183 | 0.010000 | $ 9.23M | $ 59.09M | $ 194.70K | |
| Elrond | EGLDPFC | $ 34.83 | $ 34.86 | 0.010020 | $ 9.01M | $ 66.31M | $ 219.06K | |
| Yearnfinance | YFIPFC | $ 8,734.00 | $ 8,742.94 | 0.010119 | $ 8.85M | $ 53.59M | $ 350.73K | |
| Omg-network | OMGPFC | $ 0.351700 | $ 0.351228 | 0.010000 | $ 7.83M | $ 87.29M | $ 28.24K | |
| Tron | TRXPFC | $ 0.245520 | $ 0.245724 | -0.023360 | $ 7.70M | $ 98.99M | $ 358.70K | |
| Synthetixnetwork | SNXPFC | $ 2.05 | $ 2.05 | 0.010000 | $ 7.49M | $ 59.18M | $ 144.86K | |
| Tellor | TRBPFC | $ 60.44 | $ 60.44 | 0.004573 | $ 6.95M | $ 75.24M | $ 240.27K | |
| Blackberry-token | BBPFC | $ 0.374900 | $ 0.375324 | 0.005018 | $ 6.33M | $ 0.00 | $ 1.09M | |
| 1inch | 1INCHPFC | $ 0.390400 | $ 0.390662 | 0.009952 | $ 6.28M | $ 44.74M | $ 162.53K | |
| Celernetwork | CELRPFC | $ 0.018780 | $ 0.018815 | 0.010000 | $ 5.70M | $ 108.74M | $ 277.28K | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009930 | $ 5.68M | $ 40.94M | $ 197.39K | |
| Bat | BATPFC | $ 0.216600 | $ 0.216797 | 0.010000 | $ 5.47M | $ 34.93M | $ 321.09K | |
| Binancecoin | BNBPFC | $ 665.76 | $ 665.70 | -0.000128 | $ 4.87M | $ 28.81M | $ 729.80K | |
| Storj | STORJPFC | $ 0.454600 | $ 0.455219 | 0.010000 | $ 4.85M | $ 33.02M | $ 321.45K | |
| Chromia | CHRPFC | $ 0.252200 | $ 0.252446 | 0.009991 | $ 4.59M | $ 31.03M | $ 605.69K | |
| Celestia | TIAPFC | $ 5.08 | $ 5.08 | 0.005000 | $ 4.57M | $ 30.35M | $ 39.15K | |
| Cartesi | CTSIPFC | $ 0.154100 | $ 0.154368 | 0.010060 | $ 4.46M | $ 30.42M | $ 411.96K | |
| Monero | XMRPFC | $ 193.19 | $ 193.82 | -0.236396 | $ 4.32M | $ 27.46M | $ 392.01K | |
| Kyber | KNCPFC | $ 0.529500 | $ 0.529554 | 0.010111 | $ 3.56M | $ 20.54M | $ 168.25K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.12 | $ 1.12 | 0.005031 | $ 3.52M | $ 3.24K | $ 7.18K | |
| Tokenfi | TOKENPFC | $ 0.050580 | $ 0.050699 | 0.004990 | $ 3.38M | $ 26.67M | $ 218.32K | |
| Aave | AAVEPFC | $ 307.40 | $ 307.67 | 0.005087 | $ 3.30M | $ 27.23M | $ 144.70K | |
| Skale-network | SKLPFC | $ 0.048470 | $ 0.048576 | 0.010000 | $ 3.28M | $ 66.31M | $ 200.51K | |
| Cosmos | ATOMPFC | $ 6.68 | $ 6.69 | 0.009962 | $ 3.05M | $ 30.91M | $ 299.89K | |
| Enjin | ENJPFC | $ 0.223800 | $ 0.223768 | 0.009997 | $ 2.39M | $ 40.52M | $ 169.40K | |
| Coin98 | C98PFC | $ 0.166500 | $ 0.166547 | 0.009474 | $ 2.17M | $ 31.38M | $ 279.99K | |
| Movei-coin | MOVEPFC | $ 0.978300 | $ 0.979831 | -0.066963 | $ 1.35M | $ 0.00 | $ 43.92K | |
| Truebit-protocol | TRUPFC | $ 0.088840 | $ 0.088851 | 0.010112 | $ 798.73K | $ 0.00 | $ 20.01K | |
| Bandprotocol | BANDPFC | $ 1.44 | $ 1.43 | 0.010012 | $ 714.16K | $ 15.63M | $ 300.65K | |
| Balancer | BALPFC | $ 2.56 | $ 2.55 | 0.009850 | $ 217.09K | $ 1.95M | $ 168.65K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,407.56 | $ 3,406.79 | 6 | $ 2.46M | $ 313.48M | $ 11.27M | |
| Ethereum | ETHH25 | $ 3,514.04 | $ 3,518.88 | 97 | $ 2.18M | $ 0.00 | $ 36.40K | |
| Bitcoin | BTCZ24 | $ 97,654 | $ 97,624 | 6 | $ 1.47M | $ 782.62M | $ 5.45M | |
| Bitcoin | BTCH25 | $ 100,750 | $ 101,049 | 97 | $ 1.31M | $ 0.00 | $ 1.63M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|