BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.19K | $ 97,995 | $ 312.54M | |
| Ethereum | ETH/USD | 0.032080 | 1.64K | $ 3,142.69 | $ 161.22M | |
| Bitcoin | BTC/USDC | 98,007 | 326.40 | $ 9,601,196,997 | $ 31.97M | |
| Pepe | PEPE/USD | 0.000000 | 227.25 | $ 0.000019 | $ 22.26M | |
| Ripple | XRP/USD | 0.000011 | 213.18 | $ 1.11 | $ 20.88M | |
| Ethereum | ETH/USDC | 0.032083 | 160.02 | $ 3,142.96 | $ 15.67M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.59 | $ 0.381196 | $ 14.94M | |
| Solana | SOL/USD | 0.002469 | 152.25 | $ 241.83 | $ 14.91M | |
| Cardano | ADA/USD | 0.000008 | 127.30 | $ 0.787116 | $ 12.47M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.89 | $ 0.009273 | $ 11.84M | |
| Bitcoin | BTC/EUR | 1.00 | 115.90 | € 93,057 | $ 11.35M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.07 | $ 3.12 | $ 9.50M | |
| Solana | SOL/USDC | 0.002471 | 83.66 | $ 242.03 | $ 8.19M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.91 | $ 0.000024 | $ 8.02M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.57 | $ 0.381419 | $ 7.69M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.00 | $ 0.000253 | $ 7.34M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.00 | $ 5.43 | $ 7.15M | |
| Chainlink | LINK/USD | 0.000148 | 70.88 | $ 14.50 | $ 6.94M | |
| Arbitrum | ARB/USD | 0.000007 | 70.65 | $ 0.695023 | $ 6.92M | |
| Pepe | PEPE/USDC | 0.000000 | 67.30 | $ 0.000019 | $ 6.59M | |
| Ripple | XRP/USDC | 0.000011 | 65.36 | $ 1.11 | $ 6.40M | |
| Optimism | OP/USD | 0.000017 | 65.11 | $ 1.68 | $ 6.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.39 | $ 0.000253 | $ 5.91M | |
| Bonk | BONK/USD | 0.000000 | 59.90 | $ 0.000051 | $ 5.86M | |
| Sui | SUI/USD | 0.000035 | 58.03 | $ 3.43 | $ 5.68M | |
| Avalanche | AVAX/USD | 0.000346 | 56.52 | $ 33.94 | $ 5.53M | |
| Tether | USDT/USD | 0.000010 | 54.57 | $ 0.999370 | $ 5.34M | |
| Polkadot | DOT/USD | 0.000058 | 54.28 | $ 5.67 | $ 5.31M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.71 | $ 0.009274 | $ 5.06M | |
| Gala | GALA/USD | 0.000000 | 51.10 | $ 0.027587 | $ 5.00M | |
| Binancecoin | BNB/USD | 0.006210 | 49.87 | $ 608.38 | $ 4.88M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.19 | $ 17.98 | $ 4.81M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.17 | $ 0.000024 | $ 4.71M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.88 | $ 3.31 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.82 | $ 3.51 | $ 4.68M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.53 | $ 0.001829 | $ 4.65M | |
| Jito | JTO/USD | 0.000029 | 46.94 | $ 2.83 | $ 4.59M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.50 | $ 23.28 | $ 4.45M | |
| Filecoin | FIL/USD | 0.000046 | 44.73 | $ 4.49 | $ 4.38M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.27 | $ 3.12 | $ 4.33M | |
| Litecoin | LTC/USD | 0.000918 | 43.58 | $ 89.96 | $ 4.26M | |
| Fantom | FTM/USD | 0.000007 | 43.32 | $ 0.666346 | $ 4.24M | |
| Funfair | FUN/USD | 0.000000 | 42.77 | $ 0.003658 | $ 4.18M | |
| Fetchai | FET/USD | 0.000012 | 42.49 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000051 | 41.76 | $ 4.95 | $ 4.09M | |
| Funfair | FUN/USDC | 0.000000 | 38.40 | $ 0.003659 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.57 | $ 1.21 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000148 | 36.43 | $ 14.51 | $ 3.56M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.49 | $ 5.43 | $ 3.47M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.45 | $ 0.042988 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.09 | $ 0.001828 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 34.79 | $ 0.787184 | $ 3.40M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.66 | $ 0.147078 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.74 | $ 0.212324 | $ 3.30M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.51 | $ 2.09 | $ 3.28M | |
| Algorand | ALGO/USD | 0.000002 | 33.15 | $ 0.206022 | $ 3.24M | |
| Jupiter | JUP/USD | 0.000011 | 32.90 | $ 1.06 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,132.13 | $ 3.20M | |
| Aave | AAVE/USD | 0.001613 | 32.26 | $ 158.06 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.29 | $ 0.695083 | $ 3.06M | |
| Maker | MKR/USD | 0.015727 | 31.03 | $ 1,540.67 | $ 3.03M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.98 | $ 1.12 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.87 | $ 1.98 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.74 | $ 3.20 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 29.49 | $ 11.57 | $ 2.88M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.15 | $ 0.014290 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.68 | $ 0.707481 | $ 2.80M | |
| Balancer | BAL/USDC | 0.000023 | 28.37 | $ 2.23 | $ 2.77M | |
| Stormx | STMX/USDC | 0.000000 | 27.93 | $ 0.006490 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.38 | $ 0.518414 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.94 | $ 1.12 | $ 2.63M | |
| Tellor | TRB/USD | 0.000646 | 25.92 | $ 63.32 | $ 2.53M | |
| Cosmos | ATOM/USD | 0.000063 | 24.61 | $ 6.14 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.56 | $ 0.634535 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.05 | $ 0.371192 | $ 2.35M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.01 | $ 0.047913 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.73 | $ 0.007630 | $ 2.32M | |
| Bat | BAT/USDC | 0.000002 | 23.55 | $ 0.205929 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.29 | $ 0.396371 | $ 2.28M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.73 | $ 33.94 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.56 | $ 18.00 | $ 2.20M | |
| Optimism | OP/USDC | 0.000017 | 22.05 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.35 | $ 8.77 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.78 | $ 0.460642 | $ 1.83M | |
| Bonk | BONK/USDC | 0.000000 | 18.47 | $ 0.000051 | $ 1.80M | |
| Ordinals | ORDI/USD | 0.000361 | 18.20 | $ 35.37 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 17.96 | $ 3.43 | $ 1.75M | |
| Tezos | XTZ/USD | 0.000010 | 17.49 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.11 | $ 0.042864 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.84 | $ 0.114495 | $ 1.64M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.50 | $ 0.699419 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.01 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.50 | $ 23.29 | $ 1.51M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.92 | $ 1.87 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.91 | $ 2.83 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.62 | $ 0.198469 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.61 | $ 0.007634 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000051 | 13.57 | $ 4.95 | $ 1.32M | |
| Fantom | FTM/USDC | 0.000007 | 13.47 | $ 0.667103 | $ 1.31M | |
| Polkadot | DOT/USDC | 0.000058 | 12.73 | $ 5.67 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.43 | $ 0.641267 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.21 | $ 4.49 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.65 | $ 0.027589 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.08 | $ 5.41 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000918 | 10.11 | $ 89.88 | $ 990.12K | |
| Aave | AAVE/USDC | 0.001615 | 9.40 | $ 158.26 | $ 920.61K | |
| The Graph | GRT/USDC | 0.000002 | 9.29 | $ 0.212035 | $ 910.18K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.85 | $ 3.51 | $ 867.36K | |
| Myro | MYRO/USD | 0.000001 | 8.83 | $ 0.114485 | $ 865.13K | |
| Gitcoin | GTC/USD | 0.000007 | 8.19 | $ 0.698397 | $ 802.40K | |
| Arkham | ARKM/USDC | 0.000020 | 8.00 | $ 1.98 | $ 783.61K | |
| Binancecoin | BNB/USDC | 0.006211 | 7.98 | $ 608.44 | $ 781.80K | |
| Jupiter | JUP/USDC | 0.000011 | 7.85 | $ 1.06 | $ 769.09K | |
| Mask Network | MASK/USD | 0.000029 | 7.64 | $ 2.83 | $ 748.52K | |
| Xai | XAI/USD | 0.000002 | 7.63 | $ 0.219018 | $ 747.60K | |
| Aptos | APT/USDC | 0.000118 | 7.18 | $ 11.57 | $ 703.82K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.02 | $ 0.707412 | $ 687.65K | |
| Chiliz | CHZ/USD | 0.000001 | 6.78 | $ 0.071471 | $ 664.03K | |
| Sandbox | SAND/USD | 0.000003 | 6.73 | $ 0.335811 | $ 659.79K | |
| Pendle | PENDLE/USD | 0.000050 | 6.50 | $ 4.86 | $ 636.94K | |
| Cartesi | CTSI/USD | 0.000002 | 6.48 | $ 0.147278 | $ 635.11K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.26 | $ 0.394253 | $ 613.07K | |
| Portal | PORTAL/USD | 0.000003 | 6.23 | $ 0.283365 | $ 610.80K | |
| Kaspa | KAS/USD | 0.000002 | 6.15 | $ 0.151500 | $ 602.38K | |
| Tellor | TRB/USDC | 0.000646 | 6.07 | $ 63.32 | $ 594.36K | |
| STEPN | GMT/USD | 0.000002 | 5.92 | $ 0.160766 | $ 580.39K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.86 | $ 1.12 | $ 574.11K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.79 | $ 6.14 | $ 566.78K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.189059 | $ 556.54K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.37 | $ 0.371224 | $ 526.21K | |
| Algorand | ALGO/USDC | 0.000002 | 5.30 | $ 0.206040 | $ 519.64K | |
| Uniswap | UNI/USDC | 0.000090 | 4.85 | $ 8.77 | $ 475.50K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.82 | $ 0.001329 | $ 471.87K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.72 | $ 0.466796 | $ 462.15K | |
| dYdX | DYDX/USDC | 0.000012 | 4.71 | $ 1.21 | $ 461.39K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021322 | $ 450.40K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.31 | $ 428.35K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.743732 | $ 397.01K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.95 | $ 3.20 | $ 387.28K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 386.85K | |
| Celernetwork | CELR/USD | 0.000000 | 3.94 | $ 0.014258 | $ 386.11K | |
| Livepeer | LPT/USD | 0.000102 | 3.87 | $ 9.98 | $ 378.73K | |
| Harmony | ONE/USD | 0.000000 | 3.82 | $ 0.014328 | $ 374.10K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.70 | $ 0.049589 | $ 362.11K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.188943 | $ 345.60K | |
| Bat | BAT/USD | 0.000002 | 3.48 | $ 0.205529 | $ 341.32K | |
| SKALE Network | SKL/USD | 0.000000 | 3.48 | $ 0.047910 | $ 340.97K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 338.70K | |
| Wojak | WOJAK/USD | 0.000000 | 3.24 | $ 0.001338 | $ 317.88K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.18 | $ 0.000105 | $ 311.25K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.14 | $ 0.003472 | $ 307.42K | |
| Iotex | IOTX/USD | 0.000000 | 3.11 | $ 0.041604 | $ 304.84K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.518369 | $ 291.21K | |
| Maker | MKR/USDC | 0.015728 | 2.95 | $ 1,540.80 | $ 289.32K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.23 | $ 287.35K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049559 | $ 286.56K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.640730 | $ 282.70K | |
| Blur | BLUR/USD | 0.000002 | 2.83 | $ 0.238002 | $ 277.18K | |
| Stormx | STMX/USD | 0.000000 | 2.74 | $ 0.006503 | $ 268.46K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.392174 | $ 267.24K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 41.22 | $ 258.36K | |
| Convex Finance | CVX/USD | 0.000025 | 2.59 | $ 2.42 | $ 253.24K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007324 | $ 242.12K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.12K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.47K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.212424 | $ 233.37K | |
| Multibit | MUBI/USDC | 0.000000 | 2.31 | $ 0.023102 | $ 226.77K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.433740 | $ 222.48K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 221.96K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.634573 | $ 220.08K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.27 | $ 216.83K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.38 | $ 216.59K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.19 | $ 5.59 | $ 215.01K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000154 | $ 214.08K | |
| Kaspa | KAS/USDC | 0.000002 | 2.14 | $ 0.150824 | $ 210.11K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.732292 | $ 208.65K | |
| 0x | ZRX/USD | 0.000004 | 2.05 | $ 0.415055 | $ 200.50K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038537 | $ 195.71K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.50 | $ 190.04K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.170558 | $ 189.54K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.219037 | $ 188.80K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.88 | $ 0.302459 | $ 184.45K | |
| Bounce | AUCTION/USD | 0.000137 | 1.86 | $ 13.39 | $ 181.98K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198209 | $ 175.67K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238702 | $ 173.32K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.86 | $ 172.16K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.323331 | $ 164.30K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.66 | $ 0.071238 | $ 163.03K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.282765 | $ 156.83K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032633 | $ 155.30K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.415377 | $ 155.14K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.484098 | $ 152.51K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.421450 | $ 152.07K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032643 | $ 140.33K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.34 | $ 133.49K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.632285 | $ 133.36K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.138905 | $ 130.69K | |
| Zetachain | ZETA/USD | 0.000007 | 1.29 | $ 0.638090 | $ 126.22K | |
| Tether | USDT/USDC | 0.000010 | 1.21 | $ 0.999370 | $ 119.02K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.743796 | $ 118.03K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.83 | $ 116.51K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466912 | $ 115.21K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021284 | $ 112.04K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.632295 | $ 110.45K | |
| Compound | COMP/USD | 0.000547 | 1.11 | $ 53.57 | $ 108.37K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.58K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.74K | |
| Sandbox | SAND/USDC | 0.000003 | 1.06 | $ 0.335940 | $ 103.49K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089815 | $ 102.66K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.98 | $ 101.67K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007317 | $ 98.48K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038556 | $ 92.22K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.41 | $ 91.65K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.209426 | $ 91.35K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160282 | $ 90.16K | |
| Numeraire | NMR/USD | 0.000161 | 0.91 | $ 15.77 | $ 89.58K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.20 | $ 89.12K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041608 | $ 82.08K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790576 | $ 77.00K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.27 | $ 75.27K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.44 | $ 72.09K | |
| Yearn.finance | YFI/USD | 0.064396 | 0.73 | $ 6,308.58 | $ 71.31K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014329 | $ 64.47K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.238026 | $ 57.33K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.392208 | $ 53.44K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.21 | $ 50.02K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003491 | $ 47.08K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.04K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112407 | $ 45.56K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.50 | $ 43.31K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.089686 | $ 40.48K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.41 | $ 5.59 | $ 39.67K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212442 | $ 39.03K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.729065 | $ 38.17K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.89K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.396309 | $ 37.82K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.11K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170159 | $ 33.63K | |
| Banana.finance | BANANA/USD | 0.000686 | 0.33 | $ 67.25 | $ 32.36K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.323331 | $ 31.40K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.89K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.073729 | $ 30.06K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001386 | $ 29.63K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.484140 | $ 29.51K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.33K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.39 | $ 29.05K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075138 | $ 28.50K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238026 | $ 27.67K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.92K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.85K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058222 | $ 25.73K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138917 | $ 25.60K | |
| Compound | COMP/USDC | 0.000547 | 0.25 | $ 53.57 | $ 24.51K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.421486 | $ 24.51K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091824 | $ 24.37K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090425 | $ 24.10K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.638145 | $ 23.90K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210125 | $ 18.69K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198869 | $ 17.90K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.15 | $ 16.75K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.94K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433777 | $ 12.37K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.38K | |
| Yearn.finance | YFI/USDC | 0.064403 | 0.12 | $ 6,309.19 | $ 11.30K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.74K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.76 | $ 10.32K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377290 | $ 10.00K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112416 | $ 6.51K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377327 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.03 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027259 | 0.04 | $ 2,670.38 | $ 3.83K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058227 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.241999 | $ 3.65K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.08 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242022 | $ 987.10 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007452 | $ 643.62 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009892 | $ 597.34 | |
| Tether gold | XAUT/USDC | 0.027262 | 0.01 | $ 2,670.69 | $ 524.93 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007451 | $ 456.57 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003731 | $ 323.24 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007372 | $ 150.14 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009692 | $ 60.00 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995733 | $ 52.72 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007289 | $ 41.47 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264322 | $ 16.28 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003488 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292915 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758841 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109237 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197614 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116987 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117152 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 162.16 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601141 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364078 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099271 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028225 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992010 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992490 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385104 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294610 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.57 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175252 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005495 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113672 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028241 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195992 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037156 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112622 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.49 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037156 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099272 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208184 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028480 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109231 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759688 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028432 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141732 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411452 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174214 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291316 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208030 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295269 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175278 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195548 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174221 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385104 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.503941 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292811 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019221 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197521 | $ 0.00 | |
| Всего volume | 10.24K | $ 1.00B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,001 | $ 97,992 | 0.023717 | $ 1.51B | $ 9.21B | $ 36.53M | |
| Ethereum | ETHPFC | $ 3,145.50 | $ 3,145.49 | 0.017749 | $ 1.01B | $ 7.78B | $ 2.39M | |
| Dogecoin | DOGEPFC | $ 0.381644 | $ 0.381644 | 0.019305 | $ 160.73M | $ 1.54B | $ 214.69K | |
| Solana | SOLPFC | $ 242.05 | $ 242.03 | 0.011889 | $ 139.61M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.44 | $ 3.44 | 0.009670 | $ 90.31M | $ 619.36M | $ 742.42K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.010023 | $ 74.24M | $ 525.57M | $ 1.26M | |
| Dogwifhat | WIFPFC | $ 3.12 | $ 3.12 | 0.000034 | $ 63.74M | $ 6.02M | $ 614.98K | |
| Arbitrum | ARBPFC | $ 0.695300 | $ 0.695529 | 0.011177 | $ 43.66M | $ 280.73M | $ 102.70K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372031 | 0.004916 | $ 35.66M | $ 237.86M | $ 86.68K | |
| Cardano | ADAPFC | $ 0.787950 | $ 0.787693 | 0.004844 | $ 31.43M | $ 215.67M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.83 | 0.010000 | $ 29.90M | $ 185.28M | $ 167.60K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008868 | $ 25.92M | $ 223.38M | $ 162.59K | |
| Aptos | APTPFC | $ 11.58 | $ 11.58 | 0.010000 | $ 25.07M | $ 142.49M | $ 182.54K | |
| Chainlink | LINKPFC | $ 14.52 | $ 14.52 | 0.010093 | $ 24.67M | $ 171.24M | $ 102.14K | |
| Ethena | ENAPFC | $ 0.514000 | $ 0.514740 | 0.004967 | $ 23.93M | $ 8.86M | $ 87.22K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009912 | $ 23.11M | $ 151.45M | $ 54.24K | |
| Constitutiondao | PEOPLEPFC | $ 0.058180 | $ 0.058196 | 0.014840 | $ 21.24M | $ 232.45M | $ 521.12K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.641352 | 0.010000 | $ 19.89M | $ 117.47M | $ 153.71K | |
| Avalanche | AVAXPFC | $ 33.98 | $ 33.97 | -0.000632 | $ 17.00M | $ 141.94M | $ 500.03K | |
| Book-of-meme | BOMEPFC | $ 0.009291 | $ 0.009287 | 0.001925 | $ 16.38M | $ 7.21M | $ 177.74K | |
| Bitcoincash | BCHPFC | $ 520.52 | $ 520.34 | 0.016363 | $ 14.81M | $ 96.09M | $ 510.35K | |
| Litecoin | LTCPFC | $ 90.02 | $ 89.98 | 0.018215 | $ 14.02M | $ 105.89M | $ 820.40K | |
| Polkadot | DOTPFC | $ 5.66 | $ 5.67 | 0.001322 | $ 13.83M | $ 92.33M | $ 78.88K | |
| Ordinals | ORDIPFC | $ 35.40 | $ 35.40 | 0.005002 | $ 13.60M | $ 120.00M | $ 180.48K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016767 | $ 12.47M | $ 97.01M | $ 329.26K | |
| Near-protocol | NEARPFC | $ 5.43 | $ 5.43 | 0.009910 | $ 12.26M | $ 119.58M | $ 401.52K | |
| Sei | SEIPFC | $ 0.461100 | $ 0.461074 | 0.010000 | $ 12.00M | $ 120.58M | $ 363.65K | |
| Bittensor | TAOPFC | $ 467.09 | $ 467.35 | 0.004902 | $ 11.90M | $ 3.26K | $ 118.34K | |
| Ondo | ONDOPFC | $ 0.967800 | $ 0.967806 | 0.014669 | $ 11.57M | $ 3.83K | $ 174.92K | |
| Gala | GALAPFC | $ 0.027590 | $ 0.027601 | 0.010051 | $ 11.43M | $ 90.45M | $ 118.66K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009859 | $ 11.30M | $ 90.31M | $ 228.27K | |
| Pyth-network | PYTHPFC | $ 0.394880 | $ 0.394899 | 0.004231 | $ 10.90M | $ 72.40M | $ 362.91K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009952 | $ 10.70M | $ 2.92M | $ 83.96K | |
| Uniswap | UNIPFC | $ 8.78 | $ 8.78 | 0.010000 | $ 10.64M | $ 113.79M | $ 379.13K | |
| Fantom | FTMPFC | $ 0.667500 | $ 0.667264 | 0.009848 | $ 10.16M | $ 95.83M | $ 504.86K | |
| Ethereumclassic | ETCPFC | $ 26.60 | $ 26.60 | 0.032624 | $ 10.06M | $ 0.00 | $ 75.15K | |
| Filecoin | FILPFC | $ 4.49 | $ 4.49 | 0.001240 | $ 9.76M | $ 70.90M | $ 230.19K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.005299 | $ 9.73M | $ 70.08M | $ 562.48K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001500 | $ 9.03M | $ 1.72M | $ 303.26K | |
| Injective-protocol | INJPFC | $ 23.29 | $ 23.30 | 0.008571 | $ 8.97M | $ 70.42M | $ 160.09K | |
| Notcoin | NOTPFC | $ 0.006909 | $ 0.006911 | 0.004918 | $ 8.94M | $ 0.00 | $ 46.48K | |
| Maker | MKRPFC | $ 1,542.13 | $ 1,541.56 | 0.020175 | $ 8.76M | $ 81.48M | $ 352.88K | |
| Polygon | POLPFC | $ 0.434300 | $ 0.433961 | 0.005089 | $ 8.40M | $ 0.00 | $ 53.74K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.001701 | $ 8.38M | $ 55.84M | $ 193.46K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004931 | $ 8.14M | $ 0.00 | $ 29.05K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 8.12M | $ 65.60M | $ 903.98K | |
| Algorand | ALGOPFC | $ 0.206400 | $ 0.206272 | 0.010000 | $ 8.09M | $ 59.76M | $ 200.46K | |
| Kaspa | KASPFC | $ 0.151550 | $ 0.151379 | 0.005000 | $ 7.34M | $ 61.89M | $ 253.91K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003023 | $ 7.26M | $ 0.00 | $ 59.49K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.86 | 0.010000 | $ 6.93M | $ 2.57M | $ 138.03K | |
| Arweave | ARPFC | $ 17.19 | $ 17.19 | 0.007713 | $ 6.85M | $ 0.00 | $ 355.27K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.220647 | 0.004692 | $ 6.18M | $ 1.38M | $ 49.75K | |
| Chiliz | CHZPFC | $ 0.071450 | $ 0.071452 | 0.009998 | $ 6.07M | $ 49.30M | $ 116.79K | |
| Cosmos | ATOMPFC | $ 6.15 | $ 6.15 | -0.007231 | $ 6.04M | $ 39.38M | $ 169.03K | |
| Ethereum-name-service | ENSPFC | $ 18.00 | $ 18.00 | 0.011490 | $ 6.02M | $ 47.02M | $ 459.80K | |
| Axie-infinity | AXSPFC | $ 5.59 | $ 5.60 | 0.009943 | $ 5.75M | $ 47.80M | $ 95.54K | |
| The-graph | GRTPFC | $ 0.212310 | $ 0.212186 | 0.009930 | $ 5.47M | $ 32.78M | $ 486.45K | |
| Sandbox | SANDPFC | $ 0.336030 | $ 0.335963 | 0.009989 | $ 5.40M | $ 43.86M | $ 97.35K | |
| Tellor | TRBPFC | $ 63.37 | $ 63.36 | -0.000645 | $ 5.24M | $ 46.99M | $ 255.79K | |
| Stepn | GMTPFC | $ 0.160600 | $ 0.160626 | 0.010000 | $ 5.17M | $ 46.49M | $ 59.18K | |
| Iotex | IOTXPFC | $ 0.041540 | $ 0.041593 | 0.009952 | $ 4.79M | $ 33.22M | $ 404.72K | |
| Zksync | ZKPFC | $ 0.134600 | $ 0.134421 | 0.008393 | $ 4.67M | $ 3.97K | $ 43.13K | |
| Storj | STORJPFC | $ 0.484600 | $ 0.483744 | 0.010000 | $ 4.51M | $ 35.47M | $ 292.14K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.59 | 0.005315 | $ 4.19M | $ 0.00 | $ 98.53K | |
| Neo | NEOPFC | $ 12.66 | $ 12.66 | 0.010101 | $ 4.17M | $ 895.43K | $ 197.48K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.09M | $ 34.61M | $ 83.62K | |
| Harmony | ONEPFC | $ 0.014370 | $ 0.014383 | 0.009890 | $ 4.02M | $ 19.56M | $ 174.08K | |
| Jasmy | JASMYPFC | $ 0.019630 | $ 0.019628 | 0.010000 | $ 4.01M | $ 0.00 | $ 57.98K | |
| Decentraland | MANAPFC | $ 0.392800 | $ 0.392198 | 0.009900 | $ 4.00M | $ 33.56M | $ 188.28K | |
| Tokenfi | TOKENPFC | $ 0.049730 | $ 0.049713 | 0.005019 | $ 3.85M | $ 35.46M | $ 197.74K | |
| 1inch | 1INCHPFC | $ 0.323700 | $ 0.323060 | 0.009910 | $ 3.77M | $ 29.50M | $ 159.02K | |
| Zilliqa | ZILPFC | $ 0.019820 | $ 0.019804 | 0.009913 | $ 3.63M | $ 34.85M | $ 124.94K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.42 | 0.002588 | $ 3.51M | $ 2.08K | $ 85.38K | |
| Livepeer | LPTPFC | $ 9.99 | $ 9.97 | -0.003617 | $ 3.36M | $ 0.00 | $ 22.42K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.35M | $ 36.71M | $ 229.49K | |
| Blackberry-token | BBPFC | $ 0.281300 | $ 0.280726 | 0.004969 | $ 3.31M | $ 0.00 | $ 484.02K | |
| Kyber | KNCPFC | $ 0.519000 | $ 0.517687 | 0.010000 | $ 3.22M | $ 28.32M | $ 194.10K | |
| Elrond | EGLDPFC | $ 29.69 | $ 29.63 | 0.009918 | $ 3.10M | $ 22.27M | $ 304.67K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010062 | $ 2.63M | $ 18.41M | $ 87.67K | |
| Sushi | SUSHIPFC | $ 0.732900 | $ 0.732238 | 0.009960 | $ 2.54M | $ 16.10M | $ 169.83K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.292385 | 0.038220 | $ 2.49M | $ 29.13M | $ 16.97K | |
| Compound | COMPPFC | $ 53.78 | $ 53.71 | 0.009902 | $ 2.11M | $ 11.82M | $ 374.58K | |
| Tron | TRXPFC | $ 0.198620 | $ 0.198453 | 0.009857 | $ 2.06M | $ 21.69M | $ 452.94K | |
| Cartesi | CTSIPFC | $ 0.147500 | $ 0.147135 | 0.009878 | $ 1.92M | $ 14.01M | $ 458.23K | |
| Enjin | ENJPFC | $ 0.188900 | $ 0.189041 | 0.009736 | $ 1.76M | $ 9.34M | $ 113.53K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005621 | $ 1.73M | $ 19.37M | $ 55.69K | |
| Yearnfinance | YFIPFC | $ 6,322.89 | $ 6,319.07 | 0.009972 | $ 1.61M | $ 11.03M | $ 286.52K | |
| Binancecoin | BNBPFC | $ 609.27 | $ 608.80 | 0.008056 | $ 1.27M | $ 13.43M | $ 625.82K | |
| Celernetwork | CELRPFC | $ 0.014320 | $ 0.014293 | 0.009967 | $ 1.26M | $ 18.11M | $ 338.01K | |
| Coin98 | C98PFC | $ 0.138700 | $ 0.138861 | 0.010000 | $ 1.20M | $ 5.76M | $ 245.20K | |
| Bat | BATPFC | $ 0.206100 | $ 0.205977 | 0.006486 | $ 1.15M | $ 8.31M | $ 235.03K | |
| Monero | XMRPFC | $ 162.49 | $ 162.45 | 0.010000 | $ 1.10M | $ 10.30M | $ 351.60K | |
| Horizen | ZENPFC | $ 8.25 | $ 8.25 | 0.010053 | $ 1.06M | $ 0.00 | $ 32.53K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009970 | $ 755.16K | $ 5.63M | $ 273.42K | |
| Aave | AAVEPFC | $ 158.34 | $ 158.30 | 0.010000 | $ 686.89K | $ 6.41M | $ 46.84K | |
| Skale-network | SKLPFC | $ 0.047930 | $ 0.047826 | 0.009939 | $ 604.78K | $ 6.34M | $ 184.27K | |
| Kusama | KSMPFC | $ 20.20 | $ 20.18 | 0.009951 | $ 520.72K | $ 7.94M | $ 109.36K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.19 | 0.005000 | $ 496.29K | $ 3.26K | $ 5.29K | |
| Chromia | CHRPFC | $ 0.205700 | $ 0.204869 | 0.009898 | $ 484.75K | $ 7.33M | $ 520.63K | |
| Truebit-protocol | TRUPFC | $ 0.081170 | $ 0.081039 | 0.010000 | $ 278.67K | $ 0.00 | $ 8.85K | |
| Balancer | BALPFC | $ 2.24 | $ 2.23 | 0.009951 | $ 142.75K | $ 1.07M | $ 171.45K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,719 | $ 99,813 | 36 | $ 902.86K | $ 787.32M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,130 | $ 103,280 | 127 | $ 900.82K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,313.37 | $ 3,306.56 | 127 | $ 555.28K | $ 0.00 | $ 38.61K | |
| Ethereum | ETHZ24 | $ 3,205.81 | $ 3,202.70 | 36 | $ 517.47K | $ 315.37M | $ 10.74M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|