Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382261 | +2.11 % | $ 0.405159 | $ 0.374362 | $ 47.36M | 143.78M | $ 54.96M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.381888 | $ 25.30M | |
Binance | STORJ/USDT | $ 0.382782 | $ 9.55M | |
MEXC | STORJ/USDT | $ 0.382813 | $ 4.91M | |
OKEX | STORJ/USDT | $ 0.382804 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.383100 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.381765 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382758 | $ 948.96K | |
Paribu | STORJ/TRY | $ 0.379464 | $ 431.33K | |
BitMart | STORJ/USDT | $ 0.382968 | $ 354.30K | |
Gate.io | STORJ/USDT | $ 0.382482 | $ 232.07K | |
Bitget | STORJ/USDT | $ 0.383135 | $ 206.79K | |
DigiFinex | STORJ/USDT | $ 0.382782 | $ 179.05K | |
Binance | STORJ/BTC | $ 0.382284 | $ 90.35K | |
Bitvavo | STORJ/EUR | $ 0.382671 | $ 90.08K | |
<< показать все >> | ||||
CoinEx | STORJ/USDT | $ 0.383156 | $ 64.82K | |
BTSE | STORJ/USD | $ 0.383084 | $ 63.45K | |
Kraken | STORJ/USD | $ 0.382339 | $ 50.74K | |
Kucoin | STORJ/USDT | $ 0.383282 | $ 50.11K | |
Crypto.com | STORJ/USDT | $ 0.381939 | $ 40.18K | |
Latoken | STORJ/USDT | $ 0.382583 | $ 36.00K | |
Uniswap | STORJ/ETH | $ 0.382173 | $ 24.45K | |
Latoken | STORJ/BTC | $ 0.383252 | $ 22.18K | |
Crypto.com | STORJ/USD | $ 0.381758 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.383001 | $ 15.35K | |
Kraken | STORJ/EUR | $ 0.379517 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382284 | $ 12.39K | |
Kucoin | STORJ/ETH | $ 0.383229 | $ 11.07K | |
Gemini | STORJ/USD | $ 0.381307 | $ 8.49K | |
Coinone | STORJ/KRW | $ 0.384978 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378308 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.510744 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377581 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382797 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386124 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586626 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395176 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358135 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582519 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419789 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382284 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604954 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Всего / в среднем | STORJ/USD | $ 0.382261 | $ 47.36M |
Цена Storj сегодня составляет $0.382261 USD, а объем торгов за 24 часа - $47.36M USD. Storj (STORJ) вырос на 2.11% за последние 24 часа.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |