BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.42K | $ 97,465 | $ 334.27M | |
| Ethereum | ETH/USD | 0.034562 | 1.74K | $ 3,369.45 | $ 170.15M | |
| Pepe | PEPE/USD | 0.000000 | 920.69 | $ 0.000017 | $ 89.75M | |
| Ripple | XRP/USD | 0.000023 | 776.41 | $ 2.24 | $ 75.69M | |
| Tether | USDT/USD | 0.000010 | 776.10 | $ 1.00 | $ 75.66M | |
| Dogecoin | DOGE/USD | 0.000003 | 686.47 | $ 0.322824 | $ 66.92M | |
| Solana | SOL/USD | 0.001886 | 471.00 | $ 183.82 | $ 45.91M | |
| Bitcoin | BTC/USDC | 97,431 | 300.81 | $ 9,498,647,996 | $ 29.32M | |
| SHIBA INU | SHIB/USD | 0.000000 | 211.00 | $ 0.000022 | $ 20.57M | |
| Ethereum | ETH/USDC | 0.034561 | 176.97 | $ 3,369.42 | $ 17.25M | |
| Cardano | ADA/USD | 0.000009 | 167.30 | $ 0.905734 | $ 16.31M | |
| Chainlink | LINK/USD | 0.000230 | 133.83 | $ 22.46 | $ 13.04M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 100.51 | $ 0.006174 | $ 9.79M | |
| Arbitrum | ARB/USD | 0.000008 | 96.61 | $ 0.751448 | $ 9.41M | |
| Binancecoin | BNB/USD | 0.006789 | 95.97 | $ 661.85 | $ 9.35M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.63 | $ 5.08 | $ 9.03M | |
| Ethereum Name Service | ENS/USD | 0.000358 | 86.71 | $ 34.94 | $ 8.45M | |
| Sui | SUI/USD | 0.000047 | 74.89 | $ 4.56 | $ 7.30M | |
| Ethereum | ETH/BTC | 0.034559 | 74.25 | $ 3,369.13 | $ 7.23M | |
| Optimism | OP/USD | 0.000018 | 69.81 | $ 1.77 | $ 6.80M | |
| Fantom | FTM/USD | 0.000010 | 69.27 | $ 1.01 | $ 6.75M | |
| Aave | AAVE/USD | 0.003117 | 67.58 | $ 303.91 | $ 6.58M | |
| Avalanche | AVAX/USD | 0.000389 | 60.28 | $ 37.94 | $ 5.87M | |
| Solana | SOL/USDC | 0.001886 | 57.63 | $ 183.82 | $ 5.61M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.77 | $ 3.33 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.71 | $ 0.001666 | $ 5.04M | |
| Litecoin | LTC/USD | 0.001024 | 51.33 | $ 99.79 | $ 5.00M | |
| Bitcoin | BTC/EUR | 1.00 | 51.29 | € 93,436 | $ 5.00M | |
| Filecoin | FIL/USD | 0.000051 | 50.05 | $ 4.98 | $ 4.87M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.79 | $ 2.36 | $ 4.85M | |
| Bonk | BONK/USD | 0.000000 | 49.37 | $ 0.000031 | $ 4.81M | |
| Celestia | TIA/USD | 0.000051 | 48.06 | $ 4.97 | $ 4.68M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.65 | $ 20.69 | $ 4.64M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.47 | $ 1.95 | $ 4.62M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.80 | $ 0.000022 | $ 4.56M | |
| Fetchai | FET/USD | 0.000013 | 46.59 | $ 1.27 | $ 4.54M | |
| Polkadot | DOT/USD | 0.000072 | 45.81 | $ 7.01 | $ 4.46M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.17 | $ 0.000110 | $ 4.30M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.11 | $ 0.323217 | $ 4.20M | |
| Funfair | FUN/USDC | 0.000000 | 42.80 | $ 0.005930 | $ 4.17M | |
| Lido DAO Token | LDO/USD | 0.000017 | 40.06 | $ 1.69 | $ 3.90M | |
| Gala | GALA/USD | 0.000000 | 39.79 | $ 0.035461 | $ 3.87M | |
| Eos | EOS/USD | 0.000008 | 39.00 | $ 0.803608 | $ 3.80M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.36 | $ 0.043321 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 38.27 | $ 2.94 | $ 3.73M | |
| dYdX | DYDX/USD | 0.000015 | 38.12 | $ 1.44 | $ 3.71M | |
| Ripple | XRP/USDC | 0.000023 | 37.53 | $ 2.24 | $ 3.65M | |
| Funfair | FUN/USD | 0.000000 | 36.57 | $ 0.005930 | $ 3.56M | |
| Chainlink | LINK/USDC | 0.000230 | 34.73 | $ 22.46 | $ 3.38M | |
| Uniswap | UNI/USD | 0.000137 | 31.35 | $ 13.38 | $ 3.05M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.67 | $ 0.006172 | $ 2.98M | |
| LeverFi | LEVER/USD | 0.000000 | 28.92 | $ 0.001678 | $ 2.81M | |
| Algorand | ALGO/USD | 0.000003 | 28.11 | $ 0.334900 | $ 2.74M | |
| Bat | BAT/USDC | 0.000002 | 27.99 | $ 0.212853 | $ 2.72M | |
| Aptos | APT/USD | 0.000099 | 27.64 | $ 9.64 | $ 2.69M | |
| Kyber | KNC/USDC | 0.000005 | 27.56 | $ 0.520105 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.50 | $ 0.035001 | $ 2.68M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.20 | $ 0.151489 | $ 2.65M | |
| Stormx | STMX/USDC | 0.000000 | 26.38 | $ 0.005663 | $ 2.57M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.26 | $ 0.047518 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.51 | $ 2.21 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.34 | $ 0.670200 | $ 2.47M | |
| Pepe | PEPE/USDC | 0.000000 | 25.14 | $ 0.000017 | $ 2.45M | |
| Jupiter | JUP/USD | 0.000008 | 24.97 | $ 0.825793 | $ 2.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.73 | $ 0.000169 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.65 | $ 0.234538 | $ 2.40M | |
| Balancer | BAL/USDC | 0.000026 | 24.15 | $ 2.51 | $ 2.35M | |
| Ethereum Name Service | ENS/USDC | 0.000358 | 23.50 | $ 34.95 | $ 2.29M | |
| Luna | LUNA/USD | 0.000004 | 23.44 | $ 0.411946 | $ 2.28M | |
| Turbo | TURBO/USD | 0.000000 | 22.49 | $ 0.008333 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.19 | $ 0.802178 | $ 2.16M | |
| Arkham | ARKM/USD | 0.000015 | 22.17 | $ 1.45 | $ 2.16M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 22.07 | $ 5.07 | $ 2.15M | |
| Tellor | TRB/USD | 0.000607 | 21.96 | $ 59.20 | $ 2.14M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.65 | $ 0.752549 | $ 2.11M | |
| Sandbox | SAND/USD | 0.000006 | 21.41 | $ 0.568039 | $ 2.08M | |
| Tron | TRX/USD | 0.000003 | 20.97 | $ 0.244644 | $ 2.04M | |
| Cosmos | ATOM/USD | 0.000068 | 20.93 | $ 6.61 | $ 2.04M | |
| The Graph | GRT/USD | 0.000002 | 20.61 | $ 0.206823 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000038 | 20.05 | $ 3.69 | $ 1.95M | |
| Beta Finance | BETA/USD | 0.000000 | 19.92 | $ 0.043306 | $ 1.94M | |
| Ordinals | ORDI/USD | 0.000268 | 19.08 | $ 26.10 | $ 1.86M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.94 | $ 3.93 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.73 | $ 1.96 | $ 1.63M | |
| Optimism | OP/USDC | 0.000018 | 16.41 | $ 1.78 | $ 1.59M | |
| Turbo | TURBO/USDC | 0.000000 | 15.02 | $ 0.008333 | $ 1.46M | |
| Sushi | SUSHI/USD | 0.000015 | 14.98 | $ 1.46 | $ 1.46M | |
| Cardano | ADA/USDC | 0.000009 | 14.47 | $ 0.905725 | $ 1.41M | |
| Avalanche | AVAX/USDC | 0.000389 | 14.16 | $ 37.94 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000010 | 14.01 | $ 1.01 | $ 1.36M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.30 | $ 0.000169 | $ 1.29M | |
| StarkNet | STRK/USDC | 0.000005 | 13.04 | $ 0.475279 | $ 1.27M | |
| Aave | AAVE/USDC | 0.003118 | 12.64 | $ 303.97 | $ 1.23M | |
| Livepeer | LPT/USD | 0.000141 | 12.39 | $ 13.78 | $ 1.20M | |
| Sui | SUI/USDC | 0.000047 | 11.78 | $ 4.56 | $ 1.14M | |
| Bounce | AUCTION/USD | 0.000193 | 11.62 | $ 18.82 | $ 1.13M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.42 | $ 20.69 | $ 1.11M | |
| Maker | MKR/USD | 0.016791 | 11.13 | $ 1,636.99 | $ 1.08M | |
| Binancecoin | BNB/USDC | 0.006789 | 10.94 | $ 661.85 | $ 1.06M | |
| Harmony | ONE/USD | 0.000000 | 10.91 | $ 0.025817 | $ 1.06M | |
| Celestia | TIA/USDC | 0.000051 | 10.66 | $ 4.98 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 9.76 | $ 0.011055 | $ 951.16K | |
| Jito | JTO/USDC | 0.000030 | 9.53 | $ 2.95 | $ 929.06K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.067500 | $ 866.91K | |
| Pendle | PENDLE/USD | 0.000053 | 8.72 | $ 5.12 | $ 850.28K | |
| Myro | MYRO/USDC | 0.000001 | 8.70 | $ 0.065487 | $ 848.54K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.795203 | $ 831.80K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.34 | $ 1.73 | $ 813.11K | |
| Filecoin | FIL/USDC | 0.000051 | 8.27 | $ 4.99 | $ 805.97K | |
| Litecoin | LTC/USDC | 0.001024 | 8.11 | $ 99.80 | $ 790.35K | |
| Toncoin | TON/USD | 0.000054 | 8.00 | $ 5.29 | $ 780.31K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.720423 | $ 778.94K | |
| Polkadot | DOT/USDC | 0.000072 | 7.89 | $ 7.01 | $ 769.62K | |
| Eos | EOS/USDC | 0.000008 | 7.19 | $ 0.805172 | $ 700.95K | |
| Gala | GALA/USDC | 0.000000 | 7.12 | $ 0.035601 | $ 694.07K | |
| Tezos | XTZ/USD | 0.000013 | 6.50 | $ 1.28 | $ 633.76K | |
| Bonk | BONK/USDC | 0.000000 | 6.21 | $ 0.000031 | $ 605.67K | |
| Manta Network | MANTA/USD | 0.000009 | 5.86 | $ 0.867227 | $ 570.93K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.78 | $ 1.69 | $ 563.33K | |
| Polygon | POL/USD | 0.000005 | 5.74 | $ 0.473482 | $ 559.53K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.73 | $ 0.000901 | $ 558.31K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.56 | $ 0.367219 | $ 542.16K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.32 | $ 2.00 | $ 518.78K | |
| Uniswap | UNI/USDC | 0.000137 | 5.24 | $ 13.38 | $ 510.39K | |
| Jupiter | JUP/USDC | 0.000008 | 5.16 | $ 0.827185 | $ 502.66K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.06 | $ 3.32 | $ 493.00K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.03 | $ 6.22 | $ 490.10K | |
| Xai | XAI/USD | 0.000002 | 5.01 | $ 0.237742 | $ 488.02K | |
| Arkham | ARKM/USDC | 0.000015 | 4.98 | $ 1.45 | $ 485.57K | |
| Tellor | TRB/USDC | 0.000607 | 4.97 | $ 59.20 | $ 484.08K | |
| Gitcoin | GTC/USD | 0.000007 | 4.93 | $ 0.717428 | $ 480.23K | |
| Apecoin | APE/USD | 0.000012 | 4.77 | $ 1.14 | $ 464.77K | |
| Chiliz | CHZ/USD | 0.000001 | 4.58 | $ 0.084931 | $ 446.95K | |
| Aptos | APT/USDC | 0.000099 | 4.49 | $ 9.65 | $ 437.73K | |
| Portal | PORTAL/USD | 0.000003 | 4.34 | $ 0.313887 | $ 423.23K | |
| Livepeer | LPT/USDC | 0.000141 | 4.17 | $ 13.74 | $ 406.31K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.01 | $ 0.023434 | $ 390.93K | |
| Balancer | BAL/USD | 0.000026 | 3.88 | $ 2.51 | $ 377.82K | |
| The Graph | GRT/USDC | 0.000002 | 3.70 | $ 0.206821 | $ 360.40K | |
| dYdX | DYDX/USDC | 0.000015 | 3.66 | $ 1.44 | $ 356.88K | |
| Cartesi | CTSI/USD | 0.000002 | 3.59 | $ 0.151290 | $ 350.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.45 | $ 0.035021 | $ 336.31K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.39 | $ 3.93 | $ 330.96K | |
| Bat | BAT/USD | 0.000002 | 3.39 | $ 0.212927 | $ 330.38K | |
| Kaspa | KAS/USD | 0.000001 | 3.36 | $ 0.120342 | $ 327.37K | |
| Kyber | KNC/USD | 0.000005 | 3.23 | $ 0.520110 | $ 315.11K | |
| STEPN | GMT/USD | 0.000001 | 3.18 | $ 0.133780 | $ 309.86K | |
| Blur | BLUR/USD | 0.000003 | 3.15 | $ 0.258754 | $ 307.51K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022013 | $ 301.19K | |
| Enjin | ENJ/USD | 0.000002 | 2.95 | $ 0.220932 | $ 287.69K | |
| Iotex | IOTX/USD | 0.000000 | 2.90 | $ 0.036389 | $ 282.67K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.89 | $ 0.804000 | $ 281.59K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.234540 | $ 281.12K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.88 | $ 0.050090 | $ 280.48K | |
| SKALE Network | SKL/USD | 0.000000 | 2.87 | $ 0.047518 | $ 279.94K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.85 | $ 0.483488 | $ 277.76K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.76 | $ 0.000110 | $ 269.26K | |
| Illuvium | ILV/USD | 0.000423 | 2.75 | $ 41.20 | $ 267.94K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.52 | $ 6.59 | $ 245.56K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.49 | $ 5.12 | $ 242.58K | |
| Algorand | ALGO/USDC | 0.000003 | 2.45 | $ 0.334900 | $ 238.58K | |
| Medamon | MON/USDC | 0.000001 | 2.42 | $ 0.129914 | $ 236.01K | |
| Decentraland | MANA/USD | 0.000005 | 2.38 | $ 0.473683 | $ 231.59K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.29 | $ 0.793473 | $ 223.41K | |
| Sandbox | SAND/USDC | 0.000006 | 2.21 | $ 0.567933 | $ 215.05K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.14 | $ 18.82 | $ 208.57K | |
| Stormx | STMX/USD | 0.000000 | 2.10 | $ 0.005677 | $ 204.92K | |
| Compound | COMP/USD | 0.000828 | 1.98 | $ 80.73 | $ 193.47K | |
| Kusama | KSM/USD | 0.000314 | 1.92 | $ 30.66 | $ 187.57K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.03 | $ 186.40K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 183.45 | $ 185.03K | |
| Aergro | AERGO/USD | 0.000001 | 1.86 | $ 0.132479 | $ 181.03K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.85 | $ 2.37 | $ 180.23K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.82 | $ 1.73 | $ 177.38K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.82 | $ 1.46 | $ 177.11K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.670200 | $ 176.58K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.200019 | $ 169.57K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.74 | $ 0.049972 | $ 169.17K | |
| Immutable X | IMX/USD | 0.000014 | 1.70 | $ 1.36 | $ 165.91K | |
| Loopring | LRC/USD | 0.000002 | 1.70 | $ 0.199819 | $ 165.66K | |
| 1inch | 1INCH/USD | 0.000004 | 1.68 | $ 0.382928 | $ 163.92K | |
| Maker | MKR/USDC | 0.016771 | 1.65 | $ 1,634.98 | $ 160.95K | |
| Space ID | ID/USD | 0.000005 | 1.65 | $ 0.451309 | $ 160.82K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.59 | $ 3.49 | $ 155.00K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.54 | $ 0.261756 | $ 150.50K | |
| Tron | TRX/USDC | 0.000003 | 1.48 | $ 0.244663 | $ 144.52K | |
| Zetachain | ZETA/USD | 0.000006 | 1.37 | $ 0.575843 | $ 133.76K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.36 | $ 0.003944 | $ 132.16K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.35 | $ 3.70 | $ 131.13K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.30 | $ 0.869228 | $ 127.03K | |
| Rats | RATS/USD | 0.000000 | 1.24 | $ 0.000062 | $ 120.43K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000902 | $ 119.52K | |
| Xai | XAI/USDC | 0.000002 | 1.20 | $ 0.237442 | $ 116.99K | |
| Reserverights | RSR/USDC | 0.000000 | 1.17 | $ 0.011063 | $ 113.73K | |
| Wootrade | WOO/USD | 0.000002 | 1.16 | $ 0.206823 | $ 113.32K | |
| Coin98 | C98/USD | 0.000002 | 1.15 | $ 0.163838 | $ 112.58K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.15 | $ 0.084770 | $ 111.86K | |
| Storj | STORJ/USD | 0.000005 | 1.14 | $ 0.446466 | $ 111.34K | |
| Medamon | MON/USD | 0.000001 | 1.14 | $ 0.129917 | $ 110.77K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.10 | $ 6.21 | $ 107.62K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.457173 | $ 105.48K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.08 | $ 0.334349 | $ 104.82K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 104.00K | |
| Portal | PORTAL/USDC | 0.000003 | 0.98 | $ 0.314087 | $ 95.38K | |
| Kaspa | KAS/USDC | 0.000001 | 0.95 | $ 0.120341 | $ 92.65K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023474 | $ 90.20K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.92 | $ 3.73 | $ 90.16K | |
| Convex Finance | CVX/USD | 0.000041 | 0.90 | $ 4.02 | $ 87.39K | |
| Enjin | ENJ/USDC | 0.000002 | 0.89 | $ 0.221030 | $ 86.61K | |
| Numeraire | NMR/USD | 0.000154 | 0.88 | $ 14.97 | $ 85.94K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.86 | $ 1.41 | $ 83.50K | |
| Tezos | XTZ/USDC | 0.000013 | 0.84 | $ 1.28 | $ 82.16K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.036489 | $ 81.22K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.911322 | $ 80.99K | |
| Wen | WEN/USD | 0.000000 | 0.81 | $ 0.000086 | $ 79.07K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.77 | $ 0.483484 | $ 75.47K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.74 | $ 1.11 | $ 71.88K | |
| Celernetwork | CELR/USD | 0.000000 | 0.72 | $ 0.018571 | $ 69.96K | |
| PONKE | PONKE/USD | 0.000004 | 0.68 | $ 0.349338 | $ 65.97K | |
| Toncoin | TON/USDC | 0.000054 | 0.67 | $ 5.29 | $ 65.56K | |
| Harmony | ONE/USDC | 0.000000 | 0.59 | $ 0.025816 | $ 57.76K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.787770 | $ 57.51K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.258752 | $ 56.70K | |
| Apecoin | APE/USDC | 0.000012 | 0.57 | $ 1.14 | $ 55.20K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018571 | $ 51.96K | |
| Illuvium | ILV/USDC | 0.000423 | 0.51 | $ 41.24 | $ 49.70K | |
| PONKE | PONKE/USDC | 0.000004 | 0.50 | $ 0.350379 | $ 48.52K | |
| STEPN | GMT/USDC | 0.000001 | 0.40 | $ 0.134080 | $ 38.64K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.456772 | $ 36.11K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.473683 | $ 35.46K | |
| POGAI | POGAI/USDC | 0.000000 | 0.35 | $ 0.000016 | $ 34.02K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.411942 | $ 33.94K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 1.00 | $ 33.45K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.36 | $ 30.57K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.01 | $ 30.19K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.117380 | $ 29.03K | |
| Space ID | ID/USDC | 0.000005 | 0.30 | $ 0.451309 | $ 28.89K | |
| Compound | COMP/USDC | 0.000828 | 0.29 | $ 80.70 | $ 28.59K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.27 | $ 26.78K | |
| Kusama | KSM/USDC | 0.000314 | 0.27 | $ 30.66 | $ 26.44K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.180007 | $ 25.75K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.26 | $ 3.49 | $ 25.09K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.261056 | $ 24.50K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001250 | $ 24.48K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003944 | $ 22.51K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.117380 | $ 21.94K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.164058 | $ 21.87K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.575838 | $ 21.85K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.02 | $ 21.26K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.382625 | $ 20.37K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.206621 | $ 20.02K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.68 | $ 18.27K | |
| Storj | STORJ/USDC | 0.000005 | 0.19 | $ 0.447067 | $ 18.04K | |
| Aethir | ATH/USD | 0.000001 | 0.18 | $ 0.070512 | $ 17.13K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.03 | $ 14.20K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.348688 | $ 13.57K | |
| Numeraire | NMR/USDC | 0.000154 | 0.11 | $ 14.97 | $ 10.94K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.09 | $ 1.12 | $ 9.22K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.20K | |
| Banana.finance | BANANA/USD | 0.000406 | 0.09 | $ 39.59 | $ 8.99K | |
| Yearn.finance | YFI/USDC | 0.088041 | 0.09 | $ 8,583.21 | $ 8.41K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.41 | $ 7.21K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180806 | $ 7.08K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.474583 | $ 6.08K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.132579 | $ 5.38K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.44 | $ 4.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.348698 | $ 3.51K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.769952 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.67 | $ 2.43K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070552 | $ 2.30K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251526 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.998245 | $ 1.22K | |
| Tether gold | XAUT/USD | 0.026915 | 0.01 | $ 2,623.92 | $ 823.97 | |
| Yearn.finance | YFI/USD | 0.088042 | 0.01 | $ 8,583.29 | $ 739.12 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 39.63 | $ 375.38 | |
| Tether gold | XAUT/USDC | 0.027064 | 0.00 | $ 2,638.50 | $ 152.73 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366319 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009612 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635897 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004643 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291497 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755167 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108708 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196657 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116421 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116585 | $ 0.00 | |
| Monero | XMR/USD | 0.001978 | 0.00 | $ 192.87 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364597 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098790 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028089 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003155 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987207 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987685 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383239 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293184 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.35 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174404 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001760 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005503 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113122 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028104 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009624 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195043 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036976 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112077 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.28 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036976 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003989 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098791 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207176 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028342 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009425 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108702 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756010 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028295 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141934 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.636233 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173371 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002089 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048499 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.689131 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207023 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293840 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004149 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174429 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194601 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173378 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383239 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048669 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004149 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716699 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019128 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010037 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196565 | $ 0.00 | |
| Всего volume | 13.31K | $ 1.29B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,479 | $ 97,472 | 0.010000 | $ 1.44B | $ 9.25B | $ 33.32M | |
| Ethereum | ETHPFC | $ 3,369.91 | $ 3,369.48 | 0.009995 | $ 1.13B | $ 6.82B | $ 3.75M | |
| Dogecoin | DOGEPFC | $ 0.322960 | $ 0.322853 | 0.005288 | $ 816.58M | $ 2.88B | $ 309.44K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.001151 | $ 377.53M | $ 2.07B | $ 2.97M | |
| Cardano | ADAPFC | $ 0.905640 | $ 0.905913 | 0.010030 | $ 210.03M | $ 1.08B | $ 1.65M | |
| Arbitrum | ARBPFC | $ 0.751700 | $ 0.751623 | 0.010119 | $ 175.60M | $ 1.18B | $ 227.54K | |
| Solana | SOLPFC | $ 183.87 | $ 183.89 | -0.007268 | $ 145.83M | $ 739.75M | $ 1.01M | |
| Polkadot | DOTPFC | $ 7.00 | $ 7.00 | 0.006764 | $ 127.85M | $ 770.27M | $ 63.75K | |
| Kusama | KSMPFC | $ 30.53 | $ 30.56 | 0.010000 | $ 109.99M | $ 559.86M | $ 220.66K | |
| Harmony | ONEPFC | $ 0.025820 | $ 0.025829 | 0.010016 | $ 98.75M | $ 680.66M | $ 297.04K | |
| Sui | SUIPFC | $ 4.56 | $ 4.56 | 0.009168 | $ 84.69M | $ 448.84M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.002236 | $ 74.42M | $ 8.82M | $ 210.07K | |
| Curve-dao-token | CRVPFC | $ 0.803300 | $ 0.802622 | 0.001095 | $ 70.64M | $ 577.78M | $ 183.19K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010045 | $ 59.75M | $ 402.21M | $ 881.33K | |
| Algorand | ALGOPFC | $ 0.334200 | $ 0.334571 | 0.010000 | $ 58.30M | $ 372.83M | $ 263.95K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.004297 | $ 56.23M | $ 378.16M | $ 145.02K | |
| Chainlink | LINKPFC | $ 22.45 | $ 22.46 | 0.009869 | $ 52.90M | $ 447.45M | $ 174.18K | |
| Dogwifhat | WIFPFC | $ 1.95 | $ 1.95 | 0.007288 | $ 52.78M | $ 5.99M | $ 404.14K | |
| Aptos | APTPFC | $ 9.64 | $ 9.64 | 0.004554 | $ 47.91M | $ 295.67M | $ 192.66K | |
| Avalanche | AVAXPFC | $ 37.95 | $ 37.94 | 0.000841 | $ 46.34M | $ 292.44M | $ 608.87K | |
| Uniswap | UNIPFC | $ 13.38 | $ 13.38 | 0.009999 | $ 44.44M | $ 311.24M | $ 471.27K | |
| Optimism | OPPFC | $ 1.78 | $ 1.78 | -0.000417 | $ 43.50M | $ 314.74M | $ 343.88K | |
| Gala | GALAPFC | $ 0.035480 | $ 0.035483 | 0.009893 | $ 43.10M | $ 277.13M | $ 137.28K | |
| Litecoin | LTCPFC | $ 99.79 | $ 99.84 | 0.000649 | $ 42.83M | $ 310.09M | $ 850.10K | |
| Bitcoincash | BCHPFC | $ 455.79 | $ 456.16 | 0.010677 | $ 41.79M | $ 275.49M | $ 536.14K | |
| Near-protocol | NEARPFC | $ 5.07 | $ 5.07 | 0.003183 | $ 41.56M | $ 293.21M | $ 500.67K | |
| Filecoin | FILPFC | $ 4.97 | $ 4.97 | 0.001254 | $ 41.32M | $ 271.06M | $ 218.62K | |
| Ethereumclassic | ETCPFC | $ 26.18 | $ 26.18 | 0.010071 | $ 39.45M | $ 0.00 | $ 86.44K | |
| Eos | EOSPFC | $ 0.802800 | $ 0.803857 | 0.010000 | $ 38.31M | $ 268.84M | $ 224.48K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007322 | $ 37.52M | $ 2.90M | $ 87.11K | |
| Ordinals | ORDIPFC | $ 26.08 | $ 26.09 | 0.005422 | $ 37.47M | $ 279.83M | $ 143.72K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009866 | $ 36.52M | $ 317.33M | $ 268.51K | |
| Sandbox | SANDPFC | $ 0.567840 | $ 0.568040 | 0.000924 | $ 33.23M | $ 200.64M | $ 119.63K | |
| Jasmy | JASMYPFC | $ 0.033018 | $ 0.033057 | 0.010077 | $ 31.60M | $ 0.00 | $ 144.86K | |
| Ethereum-name-service | ENSPFC | $ 34.92 | $ 34.93 | -0.003314 | $ 31.41M | $ 234.97M | $ 700.72K | |
| Sei | SEIPFC | $ 0.424900 | $ 0.425433 | -0.018163 | $ 31.27M | $ 202.19M | $ 294.71K | |
| Toncoin | TONPFC | $ 5.28 | $ 5.29 | 0.002913 | $ 30.66M | $ 2.07K | $ 125.35K | |
| Dydx | DYDXPFC | $ 1.44 | $ 1.44 | 0.009918 | $ 30.01M | $ 258.03M | $ 193.49K | |
| Notcoin | NOTPFC | $ 0.006290 | $ 0.006288 | 0.005094 | $ 28.92M | $ 0.00 | $ 37.65K | |
| Polygon | POLPFC | $ 0.474700 | $ 0.473826 | 0.003702 | $ 28.79M | $ 0.00 | $ 186.95K | |
| Horizen | ZENPFC | $ 26.04 | $ 26.05 | 0.006709 | $ 28.59M | $ 0.00 | $ 130.96K | |
| Constitutiondao | PEOPLEPFC | $ 0.041900 | $ 0.041909 | 0.010988 | $ 26.93M | $ 171.70M | $ 371.55K | |
| Bittensor | TAOPFC | $ 460.56 | $ 460.72 | 0.005000 | $ 26.62M | $ 3.25K | $ 53.12K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.025144 | $ 26.54M | $ 3.81K | $ 336.18K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.28 | -0.024763 | $ 26.23M | $ 147.16M | $ 238.29K | |
| Injective-protocol | INJPFC | $ 20.70 | $ 20.70 | 0.010185 | $ 24.95M | $ 160.76M | $ 134.37K | |
| Book-of-meme | BOMEPFC | $ 0.006176 | $ 0.006175 | 0.004499 | $ 24.61M | $ 7.17M | $ 91.80K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010073 | $ 23.26M | $ 179.49M | $ 55.01K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | -0.000014 | $ 22.38M | $ 166.25M | $ 386.24K | |
| Chiliz | CHZPFC | $ 0.084640 | $ 0.084713 | 0.004308 | $ 22.04M | $ 151.41M | $ 138.99K | |
| Decentraland | MANAPFC | $ 0.473200 | $ 0.473594 | 0.010121 | $ 21.61M | $ 139.80M | $ 166.74K | |
| Lido-dao-token | LDOPFC | $ 1.69 | $ 1.69 | 0.010000 | $ 20.87M | $ 159.63M | $ 212.90K | |
| Thetatoken | THETAPFC | $ 2.14 | $ 2.14 | 0.010137 | $ 16.87M | $ 0.00 | $ 164.48K | |
| Pyth-network | PYTHPFC | $ 0.366410 | $ 0.366410 | 0.005000 | $ 16.16M | $ 111.69M | $ 297.22K | |
| Arweave | ARPFC | $ 16.01 | $ 16.01 | 0.008270 | $ 16.08M | $ 0.00 | $ 797.65K | |
| Jito | JTOPFC | $ 2.94 | $ 2.95 | 0.006146 | $ 15.75M | $ 0.00 | $ 85.79K | |
| Jupiter | JUPPFC | $ 0.826000 | $ 0.826211 | 0.001849 | $ 15.45M | $ 1.71M | $ 226.76K | |
| Mask-network | MASKPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 14.36M | $ 152.30M | $ 150.69K | |
| Wormhole | WPFC | $ 0.265400 | $ 0.265457 | 0.001638 | $ 14.02M | $ 1.37M | $ 43.13K | |
| Iotex | IOTXPFC | $ 0.036360 | $ 0.036421 | 0.009921 | $ 13.51M | $ 96.74M | $ 429.74K | |
| The-graph | GRTPFC | $ 0.206740 | $ 0.207055 | 0.010037 | $ 13.18M | $ 89.81M | $ 572.94K | |
| Maker | MKRPFC | $ 1,631.87 | $ 1,633.77 | -0.002444 | $ 12.60M | $ 99.34M | $ 461.22K | |
| Compound | COMPPFC | $ 80.39 | $ 80.44 | -0.003309 | $ 12.52M | $ 84.10M | $ 491.29K | |
| Stepn | GMTPFC | $ 0.133700 | $ 0.134030 | -0.044219 | $ 12.50M | $ 95.33M | $ 42.61K | |
| Axie-infinity | AXSPFC | $ 6.20 | $ 6.21 | -0.074576 | $ 12.41M | $ 81.42M | $ 111.14K | |
| Thorchain | RUNEPFC | $ 5.06 | $ 5.06 | 0.010000 | $ 12.14M | $ 98.56M | $ 974.85K | |
| Pendle | PENDLEPFC | $ 5.11 | $ 5.11 | 0.010000 | $ 11.99M | $ 2.56M | $ 156.35K | |
| Zksync | ZKPFC | $ 0.173300 | $ 0.173465 | 0.005984 | $ 11.90M | $ 3.95K | $ 24.80K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.005201 | $ 11.01M | $ 0.00 | $ 56.18K | |
| Neo | NEOPFC | $ 13.99 | $ 13.99 | 0.007442 | $ 10.23M | $ 891.09K | $ 148.17K | |
| Livepeer | LPTPFC | $ 13.75 | $ 13.76 | 0.004833 | $ 9.51M | $ 0.00 | $ 38.96K | |
| Zilliqa | ZILPFC | $ 0.020690 | $ 0.020730 | 0.002339 | $ 9.07M | $ 59.15M | $ 177.31K | |
| Kaspa | KASPFC | $ 0.120000 | $ 0.119953 | -0.017929 | $ 9.03M | $ 45.38M | $ 280.89K | |
| Elrond | EGLDPFC | $ 34.16 | $ 34.19 | 0.010064 | $ 8.86M | $ 66.39M | $ 249.00K | |
| Yearnfinance | YFIPFC | $ 8,564.00 | $ 8,571.75 | 0.010102 | $ 8.58M | $ 53.65M | $ 316.63K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 7.35M | $ 59.25M | $ 127.63K | |
| Omg-network | OMGPFC | $ 0.345300 | $ 0.344272 | 0.011464 | $ 7.12M | $ 87.39M | $ 32.56K | |
| Tron | TRXPFC | $ 0.244250 | $ 0.244517 | -0.026047 | $ 7.03M | $ 99.10M | $ 327.41K | |
| Tellor | TRBPFC | $ 59.21 | $ 59.19 | 0.002342 | $ 6.78M | $ 75.33M | $ 235.39K | |
| 1inch | 1INCHPFC | $ 0.381600 | $ 0.381980 | 0.010132 | $ 6.15M | $ 44.79M | $ 165.08K | |
| Blackberry-token | BBPFC | $ 0.368000 | $ 0.368151 | 0.004976 | $ 6.00M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.12 | 0.009870 | $ 5.61M | $ 40.99M | $ 192.41K | |
| Celernetwork | CELRPFC | $ 0.018500 | $ 0.018526 | 0.010000 | $ 5.51M | $ 108.86M | $ 311.26K | |
| Bat | BATPFC | $ 0.212100 | $ 0.212429 | 0.010000 | $ 5.32M | $ 34.97M | $ 292.04K | |
| Storj | STORJPFC | $ 0.445600 | $ 0.446342 | 0.010000 | $ 4.80M | $ 33.06M | $ 299.52K | |
| Chromia | CHRPFC | $ 0.244900 | $ 0.245049 | 0.009977 | $ 4.50M | $ 31.06M | $ 591.83K | |
| Celestia | TIAPFC | $ 4.97 | $ 4.97 | 0.005000 | $ 4.48M | $ 30.38M | $ 32.93K | |
| Binancecoin | BNBPFC | $ 661.83 | $ 661.89 | -0.000028 | $ 4.45M | $ 28.85M | $ 617.37K | |
| Cartesi | CTSIPFC | $ 0.151200 | $ 0.151403 | 0.009958 | $ 4.36M | $ 30.45M | $ 387.36K | |
| Monero | XMRPFC | $ 192.44 | $ 192.55 | -0.155594 | $ 4.21M | $ 27.49M | $ 347.65K | |
| Kyber | KNCPFC | $ 0.520000 | $ 0.520830 | 0.010037 | $ 3.47M | $ 20.56M | $ 165.54K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.003035 | $ 3.39M | $ 3.24K | $ 5.50K | |
| Tokenfi | TOKENPFC | $ 0.049840 | $ 0.049899 | 0.005045 | $ 3.34M | $ 26.70M | $ 215.28K | |
| Cosmos | ATOMPFC | $ 6.60 | $ 6.60 | 0.010139 | $ 3.26M | $ 30.95M | $ 303.94K | |
| Aave | AAVEPFC | $ 303.88 | $ 304.14 | 0.002042 | $ 3.21M | $ 27.26M | $ 145.06K | |
| Skale-network | SKLPFC | $ 0.047420 | $ 0.047510 | 0.010000 | $ 2.88M | $ 66.38M | $ 210.31K | |
| Enjin | ENJPFC | $ 0.220300 | $ 0.220564 | 0.009849 | $ 2.29M | $ 40.56M | $ 119.65K | |
| Coin98 | C98PFC | $ 0.163900 | $ 0.163904 | 0.005024 | $ 2.17M | $ 31.42M | $ 277.56K | |
| Movei-coin | MOVEPFC | $ 1.02 | $ 1.02 | -0.064858 | $ 1.45M | $ 0.00 | $ 49.33K | |
| Truebit-protocol | TRUPFC | $ 0.086440 | $ 0.086581 | 0.010038 | $ 732.37K | $ 0.00 | $ 26.95K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.41 | 0.010051 | $ 707.93K | $ 15.65M | $ 302.83K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010012 | $ 227.54K | $ 1.95M | $ 168.01K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,374.73 | $ 3,376.23 | 6 | $ 2.26M | $ 313.84M | $ 11.16M | |
| Ethereum | ETHH25 | $ 3,482.57 | $ 3,486.91 | 97 | $ 1.99M | $ 0.00 | $ 36.80K | |
| Bitcoin | BTCZ24 | $ 97,666 | $ 97,660 | 6 | $ 1.19M | $ 783.51M | $ 5.46M | |
| Bitcoin | BTCH25 | $ 100,771 | $ 101,087 | 97 | $ 1.05M | $ 0.00 | $ 1.62M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|