BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.21K | $ 97,990 | $ 314.65M | |
| Ethereum | ETH/USD | 0.032083 | 1.65K | $ 3,141.54 | $ 162.05M | |
| Bitcoin | BTC/USDC | 97,999 | 328.63 | $ 9,595,994,837 | $ 32.17M | |
| Pepe | PEPE/USD | 0.000000 | 229.30 | $ 0.000019 | $ 22.45M | |
| Ripple | XRP/USD | 0.000011 | 214.17 | $ 1.11 | $ 20.97M | |
| Ethereum | ETH/USDC | 0.032085 | 161.11 | $ 3,141.77 | $ 15.77M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.71 | $ 0.382332 | $ 15.05M | |
| Solana | SOL/USD | 0.002465 | 152.61 | $ 241.36 | $ 14.94M | |
| Cardano | ADA/USD | 0.000008 | 128.21 | $ 0.789554 | $ 12.55M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.80 | $ 0.009323 | $ 11.92M | |
| Bitcoin | BTC/EUR | 1.00 | 116.66 | € 93,134 | $ 11.42M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.69 | $ 3.12 | $ 9.56M | |
| Solana | SOL/USDC | 0.002469 | 83.96 | $ 241.77 | $ 8.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.59 | $ 0.000024 | $ 8.08M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.97 | $ 0.382361 | $ 7.73M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.34 | $ 0.000253 | $ 7.37M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.52 | $ 5.45 | $ 7.19M | |
| Chainlink | LINK/USD | 0.000149 | 71.26 | $ 14.55 | $ 6.97M | |
| Arbitrum | ARB/USD | 0.000007 | 71.11 | $ 0.695284 | $ 6.96M | |
| Pepe | PEPE/USDC | 0.000000 | 67.69 | $ 0.000019 | $ 6.62M | |
| Ripple | XRP/USDC | 0.000011 | 65.52 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.35 | $ 1.69 | $ 6.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.84 | $ 0.000253 | $ 5.95M | |
| Bonk | BONK/USD | 0.000000 | 60.33 | $ 0.000051 | $ 5.90M | |
| Sui | SUI/USD | 0.000035 | 58.60 | $ 3.42 | $ 5.73M | |
| Avalanche | AVAX/USD | 0.000347 | 56.86 | $ 33.96 | $ 5.56M | |
| Polkadot | DOT/USD | 0.000058 | 54.75 | $ 5.72 | $ 5.36M | |
| Tether | USDT/USD | 0.000010 | 54.66 | $ 0.999259 | $ 5.35M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.03 | $ 0.009324 | $ 5.09M | |
| Gala | GALA/USD | 0.000000 | 51.40 | $ 0.027807 | $ 5.03M | |
| Binancecoin | BNB/USD | 0.006219 | 50.31 | $ 608.96 | $ 4.92M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.52 | $ 18.04 | $ 4.84M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.43 | $ 0.000024 | $ 4.74M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.17 | $ 0.001825 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.07 | $ 3.50 | $ 4.70M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.91 | $ 3.31 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.25 | $ 2.83 | $ 4.62M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.71 | $ 23.33 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000046 | 45.11 | $ 4.51 | $ 4.41M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.47 | $ 3.12 | $ 4.35M | |
| Litecoin | LTC/USD | 0.000917 | 43.97 | $ 89.78 | $ 4.30M | |
| Fantom | FTM/USD | 0.000007 | 43.62 | $ 0.667905 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 42.79 | $ 0.003599 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.73 | $ 1.21 | $ 4.18M | |
| Celestia | TIA/USD | 0.000051 | 42.11 | $ 4.98 | $ 4.12M | |
| Funfair | FUN/USDC | 0.000000 | 38.43 | $ 0.003599 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.78 | $ 1.22 | $ 3.69M | |
| Chainlink | LINK/USDC | 0.000148 | 36.55 | $ 14.51 | $ 3.57M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.68 | $ 5.44 | $ 3.49M | |
| LeverFi | LEVER/USD | 0.000000 | 35.53 | $ 0.001822 | $ 3.47M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.47 | $ 0.043121 | $ 3.47M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.25 | $ 0.147291 | $ 3.45M | |
| Cardano | ADA/USDC | 0.000008 | 34.96 | $ 0.789613 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 33.92 | $ 0.212742 | $ 3.32M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.70 | $ 2.10 | $ 3.29M | |
| Algorand | ALGO/USD | 0.000002 | 33.34 | $ 0.206747 | $ 3.26M | |
| Jupiter | JUP/USD | 0.000011 | 33.08 | $ 1.06 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,130.67 | $ 3.19M | |
| Aave | AAVE/USD | 0.001617 | 32.40 | $ 158.33 | $ 3.17M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.45 | $ 0.695184 | $ 3.07M | |
| Maker | MKR/USD | 0.015726 | 31.19 | $ 1,539.92 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.10 | $ 1.12 | $ 3.04M | |
| Arkham | ARKM/USD | 0.000020 | 31.02 | $ 1.98 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.97 | $ 3.22 | $ 3.03M | |
| Aptos | APT/USD | 0.000119 | 29.69 | $ 11.61 | $ 2.90M | |
| Balancer | BAL/USDC | 0.000023 | 29.34 | $ 2.24 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.32 | $ 0.710527 | $ 2.87M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.17 | $ 0.014330 | $ 2.85M | |
| Stormx | STMX/USDC | 0.000000 | 28.07 | $ 0.006530 | $ 2.74M | |
| Kyber | KNC/USDC | 0.000005 | 27.40 | $ 0.520453 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 27.11 | $ 1.12 | $ 2.65M | |
| Tellor | TRB/USD | 0.000648 | 26.06 | $ 63.49 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.79 | $ 6.13 | $ 2.42M | |
| Bancor | BNT/USDC | 0.000006 | 24.58 | $ 0.633678 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.35 | $ 0.374123 | $ 2.38M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.23 | $ 0.048057 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 23.92 | $ 0.007689 | $ 2.34M | |
| Bat | BAT/USDC | 0.000002 | 23.56 | $ 0.207062 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.42 | $ 0.398504 | $ 2.29M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.83 | $ 33.94 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.67 | $ 18.04 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.12 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.42 | $ 8.80 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.91 | $ 0.461692 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.59 | $ 0.000051 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000363 | 18.28 | $ 35.55 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 18.12 | $ 3.42 | $ 1.77M | |
| Tezos | XTZ/USD | 0.000010 | 17.57 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.12 | $ 0.043118 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 17.03 | $ 0.113906 | $ 1.66M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.72 | $ 0.701480 | $ 1.63M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.16 | $ 0.000105 | $ 1.58M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.57 | $ 23.33 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.17 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 14.98 | $ 2.83 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.75 | $ 0.198562 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.68 | $ 0.007687 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000051 | 13.65 | $ 4.98 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.55 | $ 0.667955 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.81 | $ 5.72 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.52 | $ 0.645121 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.30 | $ 4.51 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 11.73 | $ 0.027809 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.20 | $ 5.41 | $ 1.09M | |
| Litecoin | LTC/USDC | 0.000916 | 10.19 | $ 89.65 | $ 997.83K | |
| Aave | AAVE/USDC | 0.001615 | 9.43 | $ 158.17 | $ 923.09K | |
| The Graph | GRT/USDC | 0.000002 | 9.34 | $ 0.212958 | $ 914.88K | |
| Myro | MYRO/USD | 0.000001 | 9.02 | $ 0.113816 | $ 883.61K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.90 | $ 3.50 | $ 871.08K | |
| Gitcoin | GTC/USD | 0.000007 | 8.21 | $ 0.700480 | $ 804.23K | |
| Arkham | ARKM/USDC | 0.000020 | 8.04 | $ 1.98 | $ 787.44K | |
| Binancecoin | BNB/USDC | 0.006218 | 8.01 | $ 608.81 | $ 784.47K | |
| Jupiter | JUP/USDC | 0.000011 | 7.89 | $ 1.06 | $ 772.30K | |
| Mask Network | MASK/USD | 0.000029 | 7.68 | $ 2.85 | $ 751.95K | |
| Xai | XAI/USD | 0.000002 | 7.67 | $ 0.219038 | $ 751.09K | |
| Aptos | APT/USDC | 0.000118 | 7.22 | $ 11.60 | $ 706.72K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.09 | $ 0.709474 | $ 693.76K | |
| Chiliz | CHZ/USD | 0.000001 | 6.85 | $ 0.071257 | $ 671.02K | |
| Sandbox | SAND/USD | 0.000003 | 6.85 | $ 0.337560 | $ 670.31K | |
| Pendle | PENDLE/USD | 0.000050 | 6.54 | $ 4.87 | $ 640.37K | |
| Cartesi | CTSI/USD | 0.000002 | 6.51 | $ 0.147391 | $ 637.18K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.29 | $ 0.396226 | $ 615.72K | |
| Portal | PORTAL/USD | 0.000003 | 6.26 | $ 0.284189 | $ 613.38K | |
| Kaspa | KAS/USD | 0.000002 | 6.19 | $ 0.151274 | $ 606.04K | |
| Tellor | TRB/USDC | 0.000648 | 6.10 | $ 63.47 | $ 597.04K | |
| STEPN | GMT/USD | 0.000002 | 5.95 | $ 0.161280 | $ 582.43K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.89 | $ 1.12 | $ 576.56K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.82 | $ 6.12 | $ 570.33K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.188974 | $ 557.12K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.42 | $ 0.374165 | $ 531.18K | |
| Algorand | ALGO/USDC | 0.000002 | 5.33 | $ 0.206762 | $ 522.25K | |
| Uniswap | UNI/USDC | 0.000090 | 4.86 | $ 8.80 | $ 476.27K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.85 | $ 0.001329 | $ 475.17K | |
| dYdX | DYDX/USDC | 0.000012 | 4.74 | $ 1.22 | $ 463.94K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.73 | $ 0.467953 | $ 463.60K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.62 | $ 0.021404 | $ 452.36K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.31 | $ 429.10K | |
| Manta Network | MANTA/USD | 0.000008 | 4.06 | $ 0.744478 | $ 397.90K | |
| Apecoin | APE/USDC | 0.000011 | 3.97 | $ 1.12 | $ 389.18K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.97 | $ 3.21 | $ 388.51K | |
| Celernetwork | CELR/USD | 0.000000 | 3.96 | $ 0.014299 | $ 388.10K | |
| Livepeer | LPT/USD | 0.000102 | 3.89 | $ 10.03 | $ 380.98K | |
| Harmony | ONE/USD | 0.000000 | 3.84 | $ 0.014359 | $ 375.67K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.050043 | $ 364.42K | |
| Enjin | ENJ/USD | 0.000002 | 3.54 | $ 0.188960 | $ 346.57K | |
| SKALE Network | SKL/USD | 0.000000 | 3.51 | $ 0.047964 | $ 343.78K | |
| Bat | BAT/USD | 0.000002 | 3.51 | $ 0.207246 | $ 343.75K | |
| Rats | RATS/USD | 0.000000 | 3.48 | $ 0.000094 | $ 341.12K | |
| Wojak | WOJAK/USD | 0.000000 | 3.28 | $ 0.001339 | $ 321.30K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.20 | $ 0.000105 | $ 313.08K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.19 | $ 0.003526 | $ 311.95K | |
| Balancer | BAL/USD | 0.000023 | 3.15 | $ 2.24 | $ 308.53K | |
| Iotex | IOTX/USD | 0.000000 | 3.14 | $ 0.041772 | $ 307.27K | |
| Kyber | KNC/USD | 0.000005 | 2.99 | $ 0.520114 | $ 292.65K | |
| Maker | MKR/USDC | 0.015748 | 2.96 | $ 1,541.99 | $ 290.15K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.050043 | $ 287.38K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.643623 | $ 283.29K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.238823 | $ 277.84K | |
| Stormx | STMX/USD | 0.000000 | 2.76 | $ 0.006534 | $ 270.49K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.393408 | $ 268.21K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 41.19 | $ 258.52K | |
| Convex Finance | CVX/USD | 0.000025 | 2.62 | $ 2.45 | $ 256.73K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007332 | $ 243.07K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 237.48K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.36K | |
| Wootrade | WOO/USD | 0.000002 | 2.39 | $ 0.212143 | $ 233.73K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.023556 | $ 231.63K | |
| Polygon | POL/USD | 0.000004 | 2.28 | $ 0.435477 | $ 223.65K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 222.43K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.633630 | $ 220.44K | |
| Immutable X | IMX/USD | 0.000013 | 2.22 | $ 1.28 | $ 217.03K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.27 | $ 216.49K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000152 | $ 216.09K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.21 | $ 5.62 | $ 215.95K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151285 | $ 210.50K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.733456 | $ 209.15K | |
| 0x | ZRX/USD | 0.000004 | 2.08 | $ 0.416091 | $ 203.76K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038651 | $ 196.50K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.415991 | $ 196.36K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.95 | $ 3.51 | $ 190.94K | |
| Loopring | LRC/USD | 0.000002 | 1.94 | $ 0.171073 | $ 190.10K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.218938 | $ 189.35K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.303155 | $ 185.84K | |
| Bounce | AUCTION/USD | 0.000137 | 1.87 | $ 13.42 | $ 182.91K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.198605 | $ 177.25K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.78 | $ 0.239722 | $ 174.00K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.87 | $ 172.77K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.68 | $ 0.071293 | $ 164.72K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.325359 | $ 164.49K | |
| Portal | PORTAL/USDC | 0.000003 | 1.61 | $ 0.284211 | $ 157.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032676 | $ 155.94K | |
| Storj | STORJ/USD | 0.000005 | 1.57 | $ 0.485240 | $ 153.31K | |
| Space ID | ID/USD | 0.000004 | 1.56 | $ 0.422397 | $ 152.84K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032698 | $ 140.46K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.635419 | $ 134.52K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 133.81K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.139407 | $ 131.27K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.640125 | $ 127.09K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 0.999459 | $ 119.26K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.745457 | $ 118.21K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.85 | $ 117.09K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.467988 | $ 115.58K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021356 | $ 112.11K | |
| PONKE | PONKE/USDC | 0.000007 | 1.14 | $ 0.637825 | $ 111.31K | |
| Compound | COMP/USD | 0.000549 | 1.12 | $ 53.75 | $ 109.18K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.86K | |
| Sandbox | SAND/USDC | 0.000003 | 1.07 | $ 0.337690 | $ 104.75K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 104.00K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089750 | $ 103.16K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.01 | $ 101.97K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007332 | $ 98.76K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.41 | $ 92.91K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038655 | $ 92.55K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.210744 | $ 91.82K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160994 | $ 90.57K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.76 | $ 90.12K | |
| Kusama | KSM/USD | 0.000207 | 0.91 | $ 20.24 | $ 89.48K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041703 | $ 82.99K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790207 | $ 76.96K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.71K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.45 | $ 72.68K | |
| Yearn.finance | YFI/USD | 0.064435 | 0.73 | $ 6,309.39 | $ 71.59K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014390 | $ 64.91K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.238841 | $ 57.55K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.393308 | $ 53.58K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.18 | $ 50.05K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003524 | $ 47.81K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.04K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112816 | $ 46.06K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.51 | $ 43.53K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089743 | $ 40.64K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.63 | $ 39.73K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212359 | $ 39.17K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.734910 | $ 38.24K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 38.07K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.398135 | $ 37.91K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.16K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.171086 | $ 33.72K | |
| Banana.finance | BANANA/USD | 0.000683 | 0.33 | $ 66.92 | $ 32.40K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.325183 | $ 31.54K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.90K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074005 | $ 30.15K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001365 | $ 29.69K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.485277 | $ 29.66K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.38K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.43 | $ 29.25K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075400 | $ 28.58K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.239822 | $ 27.73K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.50 | $ 27.38K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.90K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058067 | $ 25.82K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139417 | $ 25.71K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.86 | $ 24.71K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.422397 | $ 24.56K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090233 | $ 24.38K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090240 | $ 24.10K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.640735 | $ 24.05K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210760 | $ 18.71K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198776 | $ 17.89K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.25 | $ 16.81K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.97K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.435377 | $ 12.41K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.47 | $ 11.49K | |
| Yearn.finance | YFI/USDC | 0.064440 | 0.12 | $ 6,309.88 | $ 11.32K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.80K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.77 | $ 10.34K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.382117 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112825 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.382077 | $ 4.84K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.99 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027274 | 0.04 | $ 2,670.62 | $ 3.83K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.240821 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058107 | $ 3.69K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.54K | |
| Banana.finance | BANANA/USDC | 0.000683 | 0.02 | $ 66.90 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249615 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007452 | $ 643.68 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009393 | $ 605.30 | |
| Tether gold | XAUT/USDC | 0.027277 | 0.01 | $ 2,670.93 | $ 524.98 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007452 | $ 456.61 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003731 | $ 323.27 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007373 | $ 150.15 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010192 | $ 60.62 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.18 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007290 | $ 41.48 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264346 | $ 16.28 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003488 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292778 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758487 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109186 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.71 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197521 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116933 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117097 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 162.05 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601194 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364110 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099225 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028212 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.991547 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992027 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.384924 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294473 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.55 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175171 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001768 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113619 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028228 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195900 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037138 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112570 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.47 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037138 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099225 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208087 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028467 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109180 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759334 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028419 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141745 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411260 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174133 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002099 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291341 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207933 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295132 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175196 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195456 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174140 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.384924 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.503986 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292837 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019212 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197429 | $ 0.00 | |
| Всего volume | 10.30K | $ 1.00B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,010 | $ 97,990 | 0.023904 | $ 1.52B | $ 9.21B | $ 35.90M | |
| Ethereum | ETHPFC | $ 3,144.49 | $ 3,143.63 | 0.017411 | $ 1.02B | $ 7.78B | $ 2.50M | |
| Dogecoin | DOGEPFC | $ 0.382641 | $ 0.382494 | 0.019894 | $ 161.31M | $ 1.54B | $ 280.83K | |
| Solana | SOLPFC | $ 241.60 | $ 241.53 | 0.012054 | $ 140.24M | $ 1.08B | $ 1.90M | |
| Sui | SUIPFC | $ 3.43 | $ 3.42 | 0.009905 | $ 91.43M | $ 619.07M | $ 721.02K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009930 | $ 74.52M | $ 525.33M | $ 1.30M | |
| Dogwifhat | WIFPFC | $ 3.12 | $ 3.12 | 0.000455 | $ 64.18M | $ 6.02M | $ 610.48K | |
| Arbitrum | ARBPFC | $ 0.696200 | $ 0.695821 | 0.010946 | $ 43.88M | $ 280.60M | $ 94.18K | |
| Curve-dao-token | CRVPFC | $ 0.374000 | $ 0.374041 | 0.003778 | $ 36.08M | $ 237.75M | $ 87.64K | |
| Cardano | ADAPFC | $ 0.790930 | $ 0.790041 | 0.005136 | $ 31.58M | $ 215.57M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 30.10M | $ 185.19M | $ 139.83K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009262 | $ 26.10M | $ 223.28M | $ 147.12K | |
| Aptos | APTPFC | $ 11.61 | $ 11.61 | 0.010000 | $ 25.22M | $ 142.43M | $ 170.02K | |
| Chainlink | LINKPFC | $ 14.56 | $ 14.55 | 0.010091 | $ 24.73M | $ 171.16M | $ 100.61K | |
| Ethena | ENAPFC | $ 0.517000 | $ 0.516449 | 0.004966 | $ 24.12M | $ 8.86M | $ 100.59K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.12 | 0.009908 | $ 23.33M | $ 151.38M | $ 49.61K | |
| Constitutiondao | PEOPLEPFC | $ 0.058420 | $ 0.058423 | 0.014818 | $ 21.47M | $ 232.34M | $ 572.92K | |
| Eos | EOSPFC | $ 0.645000 | $ 0.645114 | 0.010000 | $ 20.07M | $ 117.42M | $ 124.33K | |
| Avalanche | AVAXPFC | $ 33.98 | $ 33.98 | -0.000531 | $ 17.07M | $ 141.88M | $ 488.48K | |
| Book-of-meme | BOMEPFC | $ 0.009332 | $ 0.009328 | 0.002293 | $ 16.51M | $ 7.20M | $ 186.65K | |
| Bitcoincash | BCHPFC | $ 521.79 | $ 522.09 | 0.016360 | $ 14.98M | $ 96.05M | $ 469.63K | |
| Litecoin | LTCPFC | $ 89.84 | $ 89.74 | 0.018161 | $ 14.13M | $ 105.84M | $ 816.77K | |
| Polkadot | DOTPFC | $ 5.72 | $ 5.72 | 0.001622 | $ 13.92M | $ 92.29M | $ 76.26K | |
| Ordinals | ORDIPFC | $ 35.59 | $ 35.57 | 0.004888 | $ 13.69M | $ 119.94M | $ 166.45K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016721 | $ 12.51M | $ 96.97M | $ 342.68K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.45 | 0.009909 | $ 12.36M | $ 119.52M | $ 411.06K | |
| Sei | SEIPFC | $ 0.462200 | $ 0.461755 | 0.010000 | $ 12.08M | $ 120.53M | $ 365.47K | |
| Bittensor | TAOPFC | $ 468.23 | $ 468.42 | 0.004899 | $ 11.98M | $ 3.26K | $ 118.79K | |
| Ondo | ONDOPFC | $ 0.972200 | $ 0.970770 | 0.014469 | $ 11.66M | $ 3.83K | $ 175.38K | |
| Gala | GALAPFC | $ 0.027850 | $ 0.027807 | 0.010050 | $ 11.51M | $ 90.40M | $ 123.23K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.38M | $ 90.27M | $ 238.54K | |
| Pyth-network | PYTHPFC | $ 0.396690 | $ 0.396468 | 0.004037 | $ 10.95M | $ 72.37M | $ 327.13K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009949 | $ 10.78M | $ 2.92M | $ 78.38K | |
| Uniswap | UNIPFC | $ 8.82 | $ 8.80 | 0.010000 | $ 10.70M | $ 113.74M | $ 396.88K | |
| Fantom | FTMPFC | $ 0.668600 | $ 0.668479 | 0.009850 | $ 10.24M | $ 95.79M | $ 506.13K | |
| Ethereumclassic | ETCPFC | $ 26.62 | $ 26.60 | 0.032368 | $ 10.12M | $ 0.00 | $ 73.71K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005069 | $ 9.86M | $ 70.05M | $ 575.32K | |
| Filecoin | FILPFC | $ 4.52 | $ 4.51 | 0.001240 | $ 9.83M | $ 70.87M | $ 226.51K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001016 | $ 9.09M | $ 1.72M | $ 307.15K | |
| Injective-protocol | INJPFC | $ 23.37 | $ 23.36 | 0.009166 | $ 9.02M | $ 70.39M | $ 163.44K | |
| Notcoin | NOTPFC | $ 0.006944 | $ 0.006938 | 0.004922 | $ 9.00M | $ 0.00 | $ 43.86K | |
| Maker | MKRPFC | $ 1,542.73 | $ 1,542.01 | 0.021090 | $ 8.80M | $ 81.45M | $ 355.21K | |
| Polygon | POLPFC | $ 0.435600 | $ 0.435418 | 0.005089 | $ 8.45M | $ 0.00 | $ 51.26K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.000894 | $ 8.42M | $ 55.82M | $ 193.83K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004911 | $ 8.21M | $ 0.00 | $ 24.41K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.18 | 0.010000 | $ 8.17M | $ 65.57M | $ 893.37K | |
| Algorand | ALGOPFC | $ 0.207200 | $ 0.206973 | 0.010000 | $ 8.12M | $ 59.73M | $ 208.73K | |
| Kaspa | KASPFC | $ 0.151900 | $ 0.151718 | 0.005000 | $ 7.37M | $ 61.86M | $ 252.70K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003191 | $ 7.31M | $ 0.00 | $ 71.95K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.87 | 0.010000 | $ 6.98M | $ 2.57M | $ 142.18K | |
| Arweave | ARPFC | $ 17.25 | $ 17.23 | 0.008739 | $ 6.90M | $ 0.00 | $ 354.02K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.221464 | 0.005359 | $ 6.21M | $ 1.38M | $ 43.93K | |
| Chiliz | CHZPFC | $ 0.071380 | $ 0.071349 | 0.010002 | $ 6.12M | $ 49.27M | $ 114.95K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.13 | -0.006299 | $ 6.09M | $ 39.36M | $ 168.15K | |
| Ethereum-name-service | ENSPFC | $ 18.04 | $ 18.03 | 0.011681 | $ 6.07M | $ 47.00M | $ 455.73K | |
| Axie-infinity | AXSPFC | $ 5.63 | $ 5.63 | 0.009939 | $ 5.80M | $ 47.78M | $ 96.11K | |
| The-graph | GRTPFC | $ 0.213000 | $ 0.212819 | 0.009930 | $ 5.49M | $ 32.76M | $ 487.45K | |
| Sandbox | SANDPFC | $ 0.338600 | $ 0.338174 | 0.009988 | $ 5.43M | $ 43.84M | $ 105.46K | |
| Tellor | TRBPFC | $ 63.59 | $ 63.54 | 0.002528 | $ 5.27M | $ 46.97M | $ 257.59K | |
| Stepn | GMTPFC | $ 0.161300 | $ 0.161057 | 0.010000 | $ 5.20M | $ 46.47M | $ 60.36K | |
| Iotex | IOTXPFC | $ 0.041780 | $ 0.041763 | 0.009951 | $ 4.81M | $ 33.20M | $ 411.29K | |
| Zksync | ZKPFC | $ 0.134700 | $ 0.134510 | 0.007851 | $ 4.71M | $ 3.97K | $ 43.15K | |
| Storj | STORJPFC | $ 0.485900 | $ 0.485414 | 0.010000 | $ 4.53M | $ 35.45M | $ 295.75K | |
| Neo | NEOPFC | $ 12.78 | $ 12.77 | 0.010102 | $ 4.21M | $ 895.01K | $ 185.02K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.60 | 0.004566 | $ 4.20M | $ 0.00 | $ 95.96K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.11M | $ 34.59M | $ 83.84K | |
| Harmony | ONEPFC | $ 0.014420 | $ 0.014404 | 0.009891 | $ 4.05M | $ 19.55M | $ 175.34K | |
| Jasmy | JASMYPFC | $ 0.019703 | $ 0.019691 | 0.010000 | $ 4.03M | $ 0.00 | $ 56.68K | |
| Decentraland | MANAPFC | $ 0.394200 | $ 0.393656 | 0.009902 | $ 4.02M | $ 33.54M | $ 192.72K | |
| Tokenfi | TOKENPFC | $ 0.050110 | $ 0.050026 | 0.005020 | $ 3.87M | $ 35.45M | $ 197.24K | |
| 1inch | 1INCHPFC | $ 0.325000 | $ 0.325196 | 0.009909 | $ 3.79M | $ 29.48M | $ 154.75K | |
| Zilliqa | ZILPFC | $ 0.019990 | $ 0.019961 | 0.009908 | $ 3.66M | $ 34.83M | $ 125.56K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002242 | $ 3.54M | $ 2.08K | $ 85.26K | |
| Livepeer | LPTPFC | $ 10.03 | $ 10.02 | -0.003532 | $ 3.38M | $ 0.00 | $ 26.96K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.37M | $ 36.70M | $ 235.73K | |
| Blackberry-token | BBPFC | $ 0.282400 | $ 0.282295 | 0.004968 | $ 3.32M | $ 0.00 | $ 488.05K | |
| Kyber | KNCPFC | $ 0.523000 | $ 0.521544 | 0.010000 | $ 3.24M | $ 28.31M | $ 198.49K | |
| Elrond | EGLDPFC | $ 29.72 | $ 29.68 | 0.009921 | $ 3.12M | $ 22.26M | $ 302.03K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010059 | $ 2.65M | $ 18.41M | $ 87.14K | |
| Sushi | SUSHIPFC | $ 0.735100 | $ 0.735006 | 0.009958 | $ 2.55M | $ 16.09M | $ 161.76K | |
| Omg-network | OMGPFC | $ 0.294000 | $ 0.292705 | 0.037715 | $ 2.51M | $ 29.12M | $ 19.79K | |
| Compound | COMPPFC | $ 53.95 | $ 53.90 | 0.009901 | $ 2.12M | $ 11.82M | $ 375.32K | |
| Tron | TRXPFC | $ 0.198890 | $ 0.198703 | 0.009861 | $ 2.08M | $ 21.68M | $ 458.61K | |
| Cartesi | CTSIPFC | $ 0.147300 | $ 0.147335 | 0.009878 | $ 1.93M | $ 14.00M | $ 457.35K | |
| Enjin | ENJPFC | $ 0.189200 | $ 0.189394 | 0.009472 | $ 1.77M | $ 9.33M | $ 112.14K | |
| Celestia | TIAPFC | $ 4.98 | $ 4.98 | 0.005722 | $ 1.75M | $ 19.36M | $ 55.91K | |
| Yearnfinance | YFIPFC | $ 6,335.15 | $ 6,327.60 | 0.009971 | $ 1.62M | $ 11.02M | $ 289.87K | |
| Binancecoin | BNBPFC | $ 609.67 | $ 609.17 | 0.008515 | $ 1.28M | $ 13.43M | $ 625.45K | |
| Celernetwork | CELRPFC | $ 0.014320 | $ 0.014324 | 0.009969 | $ 1.26M | $ 18.11M | $ 337.62K | |
| Coin98 | C98PFC | $ 0.139700 | $ 0.139428 | 0.010000 | $ 1.21M | $ 5.76M | $ 246.34K | |
| Bat | BATPFC | $ 0.207700 | $ 0.207686 | 0.009088 | $ 1.16M | $ 8.30M | $ 234.99K | |
| Monero | XMRPFC | $ 162.55 | $ 162.43 | 0.010000 | $ 1.12M | $ 10.29M | $ 351.43K | |
| Horizen | ZENPFC | $ 8.28 | $ 8.28 | 0.010050 | $ 1.06M | $ 0.00 | $ 32.64K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009970 | $ 767.53K | $ 5.63M | $ 275.21K | |
| Aave | AAVEPFC | $ 158.49 | $ 158.38 | 0.010000 | $ 690.06K | $ 6.41M | $ 46.55K | |
| Skale-network | SKLPFC | $ 0.047980 | $ 0.048045 | 0.009941 | $ 609.81K | $ 6.34M | $ 186.08K | |
| Kusama | KSMPFC | $ 20.30 | $ 20.28 | 0.009952 | $ 522.64K | $ 7.93M | $ 109.80K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 497.64K | $ 3.25K | $ 4.83K | |
| Chromia | CHRPFC | $ 0.205200 | $ 0.205545 | 0.009899 | $ 488.36K | $ 7.32M | $ 520.91K | |
| Truebit-protocol | TRUPFC | $ 0.081290 | $ 0.081323 | 0.010000 | $ 280.83K | $ 0.00 | $ 8.89K | |
| Balancer | BALPFC | $ 2.25 | $ 2.24 | 0.009951 | $ 143.18K | $ 1.07M | $ 172.44K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,700 | $ 99,849 | 36 | $ 907.20K | $ 786.95M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,237 | $ 103,330 | 127 | $ 905.23K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,306.38 | $ 3,305.38 | 127 | $ 556.86K | $ 0.00 | $ 39.09K | |
| Ethereum | ETHZ24 | $ 3,201.48 | $ 3,202.25 | 36 | $ 518.78K | $ 315.22M | $ 10.74M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|