BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.34K | $ 97,277 | $ 325.68M | |
| Ethereum | ETH/USD | 0.034619 | 1.71K | $ 3,366.84 | $ 166.51M | |
| Pepe | PEPE/USD | 0.000000 | 905.74 | $ 0.000017 | $ 88.08M | |
| Tether | USDT/USD | 0.000010 | 768.16 | $ 0.999596 | $ 74.70M | |
| Ripple | XRP/USD | 0.000023 | 762.40 | $ 2.24 | $ 74.14M | |
| Dogecoin | DOGE/USD | 0.000003 | 672.15 | $ 0.322861 | $ 65.36M | |
| Solana | SOL/USD | 0.001890 | 457.96 | $ 183.77 | $ 44.53M | |
| Bitcoin | BTC/USDC | 97,244 | 294.15 | $ 9,457,402,812 | $ 28.60M | |
| SHIBA INU | SHIB/USD | 0.000000 | 206.57 | $ 0.000022 | $ 20.09M | |
| Ethereum | ETH/USDC | 0.034619 | 173.94 | $ 3,366.80 | $ 16.91M | |
| Cardano | ADA/USD | 0.000009 | 164.10 | $ 0.906817 | $ 15.95M | |
| Chainlink | LINK/USD | 0.000231 | 131.11 | $ 22.48 | $ 12.75M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 98.46 | $ 0.006203 | $ 9.57M | |
| Arbitrum | ARB/USD | 0.000008 | 94.35 | $ 0.752572 | $ 9.17M | |
| Binancecoin | BNB/USD | 0.006807 | 92.42 | $ 662.04 | $ 8.98M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 90.62 | $ 5.08 | $ 8.81M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 84.90 | $ 35.01 | $ 8.25M | |
| Sui | SUI/USD | 0.000047 | 73.49 | $ 4.59 | $ 7.14M | |
| Ethereum | ETH/BTC | 0.034630 | 72.97 | $ 3,367.90 | $ 7.09M | |
| Optimism | OP/USD | 0.000018 | 68.32 | $ 1.77 | $ 6.64M | |
| Fantom | FTM/USD | 0.000010 | 67.90 | $ 1.01 | $ 6.60M | |
| Aave | AAVE/USD | 0.003122 | 66.27 | $ 303.60 | $ 6.44M | |
| Avalanche | AVAX/USD | 0.000390 | 58.86 | $ 37.95 | $ 5.72M | |
| Solana | SOL/USDC | 0.001888 | 55.87 | $ 183.66 | $ 5.43M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.86 | $ 3.34 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.78 | $ 0.001669 | $ 5.03M | |
| Bitcoin | BTC/EUR | 1.00 | 50.23 | € 93,260 | $ 4.88M | |
| Litecoin | LTC/USD | 0.001026 | 50.10 | $ 99.80 | $ 4.87M | |
| Filecoin | FIL/USD | 0.000051 | 48.89 | $ 4.97 | $ 4.75M | |
| PancakeSwap | CAKE/USD | 0.000024 | 48.61 | $ 2.37 | $ 4.72M | |
| Bonk | BONK/USD | 0.000000 | 48.59 | $ 0.000031 | $ 4.72M | |
| Celestia | TIA/USD | 0.000051 | 47.07 | $ 4.97 | $ 4.57M | |
| Injective Protocol | INJ/USD | 0.000213 | 46.73 | $ 20.74 | $ 4.54M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.45 | $ 1.96 | $ 4.51M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 45.83 | $ 0.000022 | $ 4.45M | |
| Fetchai | FET/USD | 0.000013 | 45.65 | $ 1.27 | $ 4.43M | |
| Polkadot | DOT/USD | 0.000072 | 44.75 | $ 7.01 | $ 4.35M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.25 | $ 0.000110 | $ 4.20M | |
| Funfair | FUN/USDC | 0.000000 | 42.87 | $ 0.006148 | $ 4.16M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.32 | $ 0.322874 | $ 4.11M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.42 | $ 1.70 | $ 3.83M | |
| Gala | GALA/USD | 0.000000 | 38.96 | $ 0.035522 | $ 3.78M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.23 | $ 0.043494 | $ 3.71M | |
| Eos | EOS/USD | 0.000008 | 38.17 | $ 0.806717 | $ 3.71M | |
| Jito | JTO/USD | 0.000030 | 37.47 | $ 2.96 | $ 3.64M | |
| dYdX | DYDX/USD | 0.000015 | 37.42 | $ 1.45 | $ 3.63M | |
| Ripple | XRP/USDC | 0.000023 | 36.85 | $ 2.24 | $ 3.58M | |
| Funfair | FUN/USD | 0.000000 | 36.62 | $ 0.006148 | $ 3.56M | |
| Chainlink | LINK/USDC | 0.000231 | 33.99 | $ 22.49 | $ 3.30M | |
| Uniswap | UNI/USD | 0.000137 | 30.78 | $ 13.36 | $ 2.99M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 29.97 | $ 0.006203 | $ 2.91M | |
| LeverFi | LEVER/USD | 0.000000 | 28.97 | $ 0.001669 | $ 2.81M | |
| Bat | BAT/USDC | 0.000002 | 28.04 | $ 0.212818 | $ 2.72M | |
| Algorand | ALGO/USD | 0.000003 | 27.67 | $ 0.334532 | $ 2.69M | |
| Kyber | KNC/USDC | 0.000005 | 27.59 | $ 0.521445 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.55 | $ 0.035163 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.24 | $ 0.151564 | $ 2.64M | |
| Aptos | APT/USD | 0.000100 | 27.15 | $ 9.72 | $ 2.64M | |
| Stormx | STMX/USDC | 0.000000 | 26.42 | $ 0.005659 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.30 | $ 0.047639 | $ 2.55M | |
| Bancor | BNT/USDC | 0.000007 | 25.38 | $ 0.668964 | $ 2.46M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.04 | $ 2.22 | $ 2.43M | |
| Pepe | PEPE/USDC | 0.000000 | 24.72 | $ 0.000017 | $ 2.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.70 | $ 0.235120 | $ 2.40M | |
| Jupiter | JUP/USD | 0.000009 | 24.39 | $ 0.827279 | $ 2.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.22 | $ 0.000170 | $ 2.35M | |
| Balancer | BAL/USDC | 0.000026 | 23.99 | $ 2.51 | $ 2.33M | |
| Luna | LUNA/USD | 0.000004 | 23.09 | $ 0.412840 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 23.06 | $ 35.00 | $ 2.24M | |
| Turbo | TURBO/USD | 0.000000 | 22.04 | $ 0.008408 | $ 2.14M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.76 | $ 0.806618 | $ 2.11M | |
| Arkham | ARKM/USD | 0.000015 | 21.68 | $ 1.46 | $ 2.10M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.55 | $ 5.08 | $ 2.09M | |
| Tellor | TRB/USD | 0.000611 | 21.37 | $ 59.46 | $ 2.07M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.17 | $ 0.752565 | $ 2.05M | |
| Sandbox | SAND/USD | 0.000006 | 20.98 | $ 0.568165 | $ 2.04M | |
| Tron | TRX/USD | 0.000003 | 20.36 | $ 0.244945 | $ 1.98M | |
| Cosmos | ATOM/USD | 0.000068 | 20.34 | $ 6.61 | $ 1.97M | |
| The Graph | GRT/USD | 0.000002 | 20.21 | $ 0.207320 | $ 1.96M | |
| Beta Finance | BETA/USD | 0.000000 | 19.95 | $ 0.043614 | $ 1.94M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.60 | $ 3.71 | $ 1.90M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.97 | $ 3.93 | $ 1.84M | |
| Ordinals | ORDI/USD | 0.000269 | 18.41 | $ 26.14 | $ 1.79M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.22 | $ 1.96 | $ 1.57M | |
| Optimism | OP/USDC | 0.000018 | 16.03 | $ 1.77 | $ 1.55M | |
| Sushi | SUSHI/USD | 0.000015 | 14.76 | $ 1.47 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.58 | $ 0.008408 | $ 1.41M | |
| Cardano | ADA/USDC | 0.000009 | 14.18 | $ 0.908167 | $ 1.37M | |
| Avalanche | AVAX/USDC | 0.000389 | 13.81 | $ 37.88 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000010 | 13.75 | $ 1.01 | $ 1.33M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 12.87 | $ 0.000170 | $ 1.25M | |
| StarkNet | STRK/USDC | 0.000005 | 12.73 | $ 0.474892 | $ 1.23M | |
| Aave | AAVE/USDC | 0.003122 | 12.40 | $ 303.60 | $ 1.20M | |
| Livepeer | LPT/USD | 0.000143 | 12.13 | $ 13.88 | $ 1.17M | |
| Sui | SUI/USDC | 0.000047 | 11.53 | $ 4.58 | $ 1.12M | |
| Bounce | AUCTION/USD | 0.000194 | 11.42 | $ 18.83 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000213 | 11.18 | $ 20.71 | $ 1.08M | |
| Maker | MKR/USD | 0.016856 | 11.02 | $ 1,639.30 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.73 | $ 0.025832 | $ 1.04M | |
| Celestia | TIA/USDC | 0.000051 | 10.45 | $ 4.97 | $ 1.01M | |
| Binancecoin | BNB/USDC | 0.006811 | 10.31 | $ 662.41 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 9.46 | $ 0.011124 | $ 919.63K | |
| Jito | JTO/USDC | 0.000030 | 9.34 | $ 2.95 | $ 908.40K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.065915 | $ 864.59K | |
| Myro | MYRO/USDC | 0.000001 | 8.69 | $ 0.065876 | $ 845.04K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.54 | $ 0.796076 | $ 830.36K | |
| Pendle | PENDLE/USD | 0.000052 | 8.41 | $ 5.09 | $ 818.08K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.20 | $ 1.73 | $ 797.06K | |
| Filecoin | FIL/USDC | 0.000051 | 8.08 | $ 4.98 | $ 785.81K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.723829 | $ 777.36K | |
| Litecoin | LTC/USDC | 0.001026 | 7.88 | $ 99.82 | $ 766.16K | |
| Toncoin | TON/USD | 0.000054 | 7.71 | $ 5.29 | $ 750.11K | |
| Polkadot | DOT/USDC | 0.000072 | 7.71 | $ 7.00 | $ 749.58K | |
| Eos | EOS/USDC | 0.000008 | 7.02 | $ 0.806377 | $ 682.69K | |
| Gala | GALA/USDC | 0.000000 | 7.00 | $ 0.035523 | $ 680.36K | |
| Tezos | XTZ/USD | 0.000013 | 6.35 | $ 1.28 | $ 617.58K | |
| Bonk | BONK/USDC | 0.000000 | 6.11 | $ 0.000031 | $ 594.14K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.71 | $ 0.000900 | $ 555.23K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.67 | $ 1.70 | $ 551.72K | |
| Polygon | POL/USD | 0.000005 | 5.66 | $ 0.474646 | $ 550.15K | |
| Manta Network | MANTA/USD | 0.000009 | 5.62 | $ 0.868793 | $ 546.17K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.37 | $ 0.367255 | $ 522.03K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.21 | $ 2.00 | $ 506.75K | |
| Uniswap | UNI/USDC | 0.000137 | 5.13 | $ 13.36 | $ 499.34K | |
| Jupiter | JUP/USDC | 0.000009 | 5.03 | $ 0.827272 | $ 489.48K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.03 | $ 3.33 | $ 488.75K | |
| Arkham | ARKM/USDC | 0.000015 | 4.88 | $ 1.46 | $ 474.80K | |
| Gitcoin | GTC/USD | 0.000007 | 4.87 | $ 0.722076 | $ 473.36K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.85 | $ 6.21 | $ 472.00K | |
| Tellor | TRB/USDC | 0.000611 | 4.84 | $ 59.46 | $ 471.15K | |
| Xai | XAI/USD | 0.000002 | 4.84 | $ 0.237346 | $ 470.36K | |
| Apecoin | APE/USD | 0.000012 | 4.53 | $ 1.14 | $ 441.00K | |
| Chiliz | CHZ/USD | 0.000001 | 4.44 | $ 0.084818 | $ 431.97K | |
| Aptos | APT/USDC | 0.000100 | 4.41 | $ 9.72 | $ 428.93K | |
| Portal | PORTAL/USD | 0.000003 | 4.20 | $ 0.313030 | $ 408.29K | |
| Livepeer | LPT/USDC | 0.000143 | 4.07 | $ 13.88 | $ 395.67K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.86 | $ 0.023542 | $ 375.37K | |
| Balancer | BAL/USD | 0.000026 | 3.66 | $ 2.51 | $ 355.98K | |
| The Graph | GRT/USDC | 0.000002 | 3.61 | $ 0.207318 | $ 350.75K | |
| dYdX | DYDX/USDC | 0.000015 | 3.59 | $ 1.45 | $ 349.50K | |
| Cartesi | CTSI/USD | 0.000002 | 3.55 | $ 0.151615 | $ 344.98K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.40 | $ 0.035063 | $ 330.74K | |
| Bat | BAT/USD | 0.000002 | 3.37 | $ 0.212720 | $ 327.43K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.34 | $ 3.93 | $ 325.01K | |
| Kaspa | KAS/USD | 0.000001 | 3.27 | $ 0.119752 | $ 318.45K | |
| Kyber | KNC/USD | 0.000005 | 3.18 | $ 0.521450 | $ 308.82K | |
| STEPN | GMT/USD | 0.000001 | 3.10 | $ 0.134113 | $ 301.04K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022207 | $ 300.29K | |
| Blur | BLUR/USD | 0.000003 | 3.05 | $ 0.258525 | $ 296.88K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.235123 | $ 278.95K | |
| Enjin | ENJ/USD | 0.000002 | 2.86 | $ 0.221050 | $ 277.99K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.84 | $ 0.806670 | $ 276.27K | |
| SKALE Network | SKL/USD | 0.000000 | 2.84 | $ 0.047615 | $ 276.22K | |
| Iotex | IOTX/USD | 0.000000 | 2.80 | $ 0.036464 | $ 272.42K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.79 | $ 0.050155 | $ 271.24K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.75 | $ 0.484747 | $ 267.34K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.69 | $ 0.000110 | $ 261.69K | |
| Illuvium | ILV/USD | 0.000423 | 2.67 | $ 41.17 | $ 259.18K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.45 | $ 6.60 | $ 238.68K | |
| Algorand | ALGO/USDC | 0.000003 | 2.40 | $ 0.334521 | $ 233.79K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.38 | $ 5.09 | $ 231.77K | |
| Medamon | MON/USDC | 0.000001 | 2.38 | $ 0.129511 | $ 231.76K | |
| Decentraland | MANA/USD | 0.000005 | 2.31 | $ 0.473045 | $ 224.24K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.24 | $ 0.794076 | $ 217.88K | |
| Sandbox | SAND/USDC | 0.000006 | 2.17 | $ 0.567759 | $ 210.58K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.10 | $ 18.84 | $ 204.52K | |
| Stormx | STMX/USD | 0.000000 | 2.07 | $ 0.005660 | $ 201.28K | |
| Compound | COMP/USD | 0.000829 | 1.92 | $ 80.61 | $ 186.48K | |
| Mask Network | MASK/USD | 0.000031 | 1.90 | $ 3.02 | $ 184.56K | |
| Kusama | KSM/USD | 0.000315 | 1.86 | $ 30.62 | $ 180.58K | |
| Aergro | AERGO/USD | 0.000001 | 1.82 | $ 0.133413 | $ 176.81K | |
| Bancor | BNT/USD | 0.000007 | 1.80 | $ 0.668764 | $ 175.45K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.80 | $ 2.36 | $ 175.09K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.79 | $ 1.73 | $ 174.01K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.79 | $ 1.46 | $ 173.86K | |
| Loopring | LRC/USDC | 0.000002 | 1.73 | $ 0.200353 | $ 168.48K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.66 | $ 0.050168 | $ 161.88K | |
| Immutable X | IMX/USD | 0.000014 | 1.65 | $ 1.36 | $ 160.74K | |
| Solana | SOL/BTC | 0.001893 | 1.64 | $ 184.06 | $ 159.93K | |
| Loopring | LRC/USD | 0.000002 | 1.64 | $ 0.200354 | $ 159.24K | |
| 1inch | 1INCH/USD | 0.000004 | 1.60 | $ 0.382437 | $ 155.23K | |
| Maker | MKR/USDC | 0.016865 | 1.59 | $ 1,640.16 | $ 154.70K | |
| Space ID | ID/USD | 0.000005 | 1.58 | $ 0.453694 | $ 153.42K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.51 | $ 3.48 | $ 146.65K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.45 | $ 0.261425 | $ 141.34K | |
| Tron | TRX/USDC | 0.000003 | 1.39 | $ 0.245284 | $ 135.36K | |
| Zetachain | ZETA/USD | 0.000006 | 1.33 | $ 0.578669 | $ 129.24K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.32 | $ 0.003932 | $ 127.99K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.31 | $ 3.71 | $ 127.39K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.26 | $ 0.868803 | $ 122.84K | |
| Wojak | WOJAK/USD | 0.000000 | 1.22 | $ 0.000902 | $ 118.81K | |
| Rats | RATS/USD | 0.000000 | 1.20 | $ 0.000061 | $ 116.49K | |
| Xai | XAI/USDC | 0.000002 | 1.15 | $ 0.237621 | $ 111.76K | |
| Reserverights | RSR/USDC | 0.000000 | 1.13 | $ 0.011135 | $ 109.94K | |
| Wootrade | WOO/USD | 0.000002 | 1.12 | $ 0.207220 | $ 109.17K | |
| Medamon | MON/USD | 0.000001 | 1.12 | $ 0.129502 | $ 108.85K | |
| Coin98 | C98/USD | 0.000002 | 1.11 | $ 0.164096 | $ 107.47K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.10 | $ 0.084788 | $ 106.64K | |
| Storj | STORJ/USD | 0.000005 | 1.09 | $ 0.447343 | $ 105.77K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.07 | $ 6.21 | $ 104.28K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.75K | |
| 0x | ZRX/USD | 0.000005 | 1.05 | $ 0.458644 | $ 102.42K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.04 | $ 0.336422 | $ 101.39K | |
| Portal | PORTAL/USDC | 0.000003 | 0.94 | $ 0.313027 | $ 91.63K | |
| Kaspa | KAS/USDC | 0.000001 | 0.92 | $ 0.119861 | $ 89.27K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.91 | $ 3.72 | $ 88.27K | |
| Convex Finance | CVX/USD | 0.000041 | 0.88 | $ 4.01 | $ 85.10K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.87 | $ 0.023582 | $ 84.98K | |
| Enjin | ENJ/USDC | 0.000002 | 0.86 | $ 0.221121 | $ 83.91K | |
| Numeraire | NMR/USD | 0.000154 | 0.86 | $ 14.95 | $ 83.39K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.83 | $ 1.41 | $ 81.03K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.909112 | $ 80.79K | |
| Tezos | XTZ/USDC | 0.000013 | 0.82 | $ 1.28 | $ 79.80K | |
| Iotex | IOTX/USDC | 0.000000 | 0.80 | $ 0.036482 | $ 77.98K | |
| Wen | WEN/USD | 0.000000 | 0.79 | $ 0.000086 | $ 76.81K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.74 | $ 0.484246 | $ 72.25K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.70 | $ 1.12 | $ 67.97K | |
| Celernetwork | CELR/USD | 0.000000 | 0.69 | $ 0.018582 | $ 67.06K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.351180 | $ 63.49K | |
| Toncoin | TON/USDC | 0.000054 | 0.63 | $ 5.29 | $ 60.97K | |
| Wilder World | WILD/USD | 0.000008 | 0.58 | $ 0.769574 | $ 56.65K | |
| Harmony | ONE/USDC | 0.000000 | 0.57 | $ 0.025832 | $ 55.38K | |
| Blur | BLUR/USDC | 0.000003 | 0.56 | $ 0.258625 | $ 54.77K | |
| Apecoin | APE/USDC | 0.000012 | 0.54 | $ 1.14 | $ 52.48K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018582 | $ 51.42K | |
| Illuvium | ILV/USDC | 0.000423 | 0.49 | $ 41.17 | $ 48.07K | |
| PONKE | PONKE/USDC | 0.000004 | 0.47 | $ 0.351177 | $ 45.94K | |
| STEPN | GMT/USDC | 0.000001 | 0.37 | $ 0.134112 | $ 36.21K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.458940 | $ 35.50K | |
| Decentraland | MANA/USDC | 0.000005 | 0.35 | $ 0.472945 | $ 33.77K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.17K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999787 | $ 33.11K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.412436 | $ 32.79K | |
| Immutable X | IMX/USDC | 0.000014 | 0.30 | $ 1.36 | $ 29.31K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.00 | $ 28.79K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.117171 | $ 28.28K | |
| Compound | COMP/USDC | 0.000829 | 0.28 | $ 80.61 | $ 27.48K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.453689 | $ 27.24K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.26 | $ 26.71K | |
| Kusama | KSM/USDC | 0.000315 | 0.26 | $ 30.64 | $ 25.50K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.179917 | $ 25.27K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001301 | $ 24.36K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.24 | $ 3.48 | $ 23.61K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.261425 | $ 23.07K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.22 | $ 0.003924 | $ 21.72K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.117171 | $ 21.54K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.21 | $ 0.579370 | $ 20.86K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.164124 | $ 20.60K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.21 | $ 4.01 | $ 20.54K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.382433 | $ 19.30K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.206951 | $ 19.13K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.68 | $ 17.65K | |
| Storj | STORJ/USDC | 0.000005 | 0.17 | $ 0.446239 | $ 16.94K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070907 | $ 16.43K | |
| Mask Network | MASK/USDC | 0.000031 | 0.14 | $ 3.02 | $ 13.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.351014 | $ 13.52K | |
| Numeraire | NMR/USDC | 0.000154 | 0.11 | $ 14.99 | $ 10.55K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.18K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.09 | $ 1.12 | $ 8.65K | |
| Banana.finance | BANANA/USD | 0.000409 | 0.09 | $ 39.80 | $ 8.43K | |
| Yearn.finance | YFI/USDC | 0.088902 | 0.08 | $ 8,646.06 | $ 8.13K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180057 | $ 6.88K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.41 | $ 6.84K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.474846 | $ 5.91K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.133412 | $ 5.08K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.19 | $ 4.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.351011 | $ 3.49K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.769567 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.68 | $ 2.34K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070806 | $ 2.22K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250916 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963142 | $ 1.19K | |
| Tether gold | XAUT/USD | 0.026966 | 0.01 | $ 2,622.60 | $ 823.55 | |
| Yearn.finance | YFI/USD | 0.088902 | 0.01 | $ 8,646.10 | $ 725.17 | |
| Banana.finance | BANANA/USDC | 0.000409 | 0.00 | $ 39.82 | $ 357.42 | |
| Tether gold | XAUT/USDC | 0.027116 | 0.00 | $ 2,637.18 | $ 152.65 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366135 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009607 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635578 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290790 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753335 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108445 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196180 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116139 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116302 | $ 0.00 | |
| Monero | XMR/USD | 0.001976 | 0.00 | $ 192.22 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364415 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098551 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028020 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984813 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.985289 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382310 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292473 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.24 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173981 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001756 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112848 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028036 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009600 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194570 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036886 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111805 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.17 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036886 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098551 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206673 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028273 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009402 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108439 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754177 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028226 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141863 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634690 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172950 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002084 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048381 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687460 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206521 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293127 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174006 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194129 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172957 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382310 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048551 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716341 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019081 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196088 | $ 0.00 | |
| Всего volume | 13.04K | $ 1.26B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,285 | $ 97,271 | 0.010000 | $ 1.42B | $ 9.22B | $ 33.31M | |
| Ethereum | ETHPFC | $ 3,370.10 | $ 3,368.96 | 0.009999 | $ 1.11B | $ 6.80B | $ 3.18M | |
| Dogecoin | DOGEPFC | $ 0.323206 | $ 0.322906 | 0.004684 | $ 801.51M | $ 2.88B | $ 206.22K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.000441 | $ 370.37M | $ 2.06B | $ 2.88M | |
| Cardano | ADAPFC | $ 0.906590 | $ 0.907515 | 0.010030 | $ 206.11M | $ 1.08B | $ 1.56M | |
| Arbitrum | ARBPFC | $ 0.753800 | $ 0.752941 | 0.010121 | $ 172.50M | $ 1.18B | $ 163.00K | |
| Solana | SOLPFC | $ 183.77 | $ 183.79 | -0.006787 | $ 142.31M | $ 737.96M | $ 980.02K | |
| Polkadot | DOTPFC | $ 7.01 | $ 7.01 | 0.007189 | $ 125.24M | $ 768.40M | $ 46.94K | |
| Kusama | KSMPFC | $ 30.67 | $ 30.66 | 0.009995 | $ 107.95M | $ 558.50M | $ 152.12K | |
| Harmony | ONEPFC | $ 0.025860 | $ 0.025847 | 0.010020 | $ 96.96M | $ 679.01M | $ 305.05K | |
| Sui | SUIPFC | $ 4.59 | $ 4.59 | 0.010040 | $ 83.09M | $ 447.75M | $ 1.06M | |
| Ethena | ENAPFC | $ 1.06 | $ 1.06 | -0.002383 | $ 73.21M | $ 8.80M | $ 188.42K | |
| Curve-dao-token | CRVPFC | $ 0.806000 | $ 0.806431 | 0.001017 | $ 69.58M | $ 576.38M | $ 188.59K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010039 | $ 58.53M | $ 401.23M | $ 804.30K | |
| Algorand | ALGOPFC | $ 0.334300 | $ 0.334730 | 0.009844 | $ 57.23M | $ 371.92M | $ 205.68K | |
| Worldcoin | WLDPFC | $ 2.22 | $ 2.22 | 0.003624 | $ 55.12M | $ 377.24M | $ 147.50K | |
| Chainlink | LINKPFC | $ 22.48 | $ 22.49 | 0.009871 | $ 51.95M | $ 446.37M | $ 172.82K | |
| Dogwifhat | WIFPFC | $ 1.96 | $ 1.96 | 0.006845 | $ 51.72M | $ 5.98M | $ 331.94K | |
| Aptos | APTPFC | $ 9.71 | $ 9.72 | 0.006183 | $ 46.93M | $ 294.95M | $ 212.32K | |
| Avalanche | AVAXPFC | $ 37.97 | $ 37.97 | 0.000752 | $ 45.41M | $ 291.73M | $ 534.79K | |
| Uniswap | UNIPFC | $ 13.38 | $ 13.37 | 0.009999 | $ 43.55M | $ 310.49M | $ 421.79K | |
| Optimism | OPPFC | $ 1.77 | $ 1.77 | -0.000518 | $ 42.65M | $ 313.97M | $ 336.60K | |
| Gala | GALAPFC | $ 0.035560 | $ 0.035543 | 0.009890 | $ 42.23M | $ 276.46M | $ 157.84K | |
| Litecoin | LTCPFC | $ 99.82 | $ 99.89 | 0.001391 | $ 42.06M | $ 309.34M | $ 762.91K | |
| Near-protocol | NEARPFC | $ 5.08 | $ 5.09 | 0.004942 | $ 40.71M | $ 292.49M | $ 565.84K | |
| Bitcoincash | BCHPFC | $ 455.60 | $ 456.24 | 0.010981 | $ 40.70M | $ 274.82M | $ 430.50K | |
| Filecoin | FILPFC | $ 4.98 | $ 4.98 | 0.001212 | $ 40.46M | $ 270.40M | $ 181.53K | |
| Ethereumclassic | ETCPFC | $ 26.21 | $ 26.20 | 0.010072 | $ 38.49M | $ 0.00 | $ 74.90K | |
| Eos | EOSPFC | $ 0.805800 | $ 0.807232 | 0.010000 | $ 37.50M | $ 268.19M | $ 261.03K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.006965 | $ 36.78M | $ 2.90M | $ 101.36K | |
| Ordinals | ORDIPFC | $ 26.15 | $ 26.16 | 0.005166 | $ 36.73M | $ 279.15M | $ 145.71K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009871 | $ 35.88M | $ 316.56M | $ 274.85K | |
| Sandbox | SANDPFC | $ 0.567700 | $ 0.568219 | 0.000970 | $ 32.60M | $ 200.16M | $ 152.40K | |
| Jasmy | JASMYPFC | $ 0.033178 | $ 0.033197 | 0.010000 | $ 30.98M | $ 0.00 | $ 116.65K | |
| Ethereum-name-service | ENSPFC | $ 35.03 | $ 35.02 | -0.001481 | $ 30.79M | $ 234.40M | $ 769.24K | |
| Sei | SEIPFC | $ 0.426400 | $ 0.426939 | -0.014524 | $ 30.61M | $ 201.70M | $ 291.37K | |
| Toncoin | TONPFC | $ 5.29 | $ 5.29 | 0.002826 | $ 29.71M | $ 2.06K | $ 111.18K | |
| Dydx | DYDXPFC | $ 1.45 | $ 1.45 | 0.009920 | $ 29.49M | $ 257.41M | $ 235.94K | |
| Notcoin | NOTPFC | $ 0.006312 | $ 0.006318 | 0.005079 | $ 28.21M | $ 0.00 | $ 32.31K | |
| Polygon | POLPFC | $ 0.474500 | $ 0.475063 | 0.003803 | $ 28.13M | $ 0.00 | $ 166.09K | |
| Horizen | ZENPFC | $ 25.69 | $ 25.69 | 0.006264 | $ 28.12M | $ 0.00 | $ 129.87K | |
| Constitutiondao | PEOPLEPFC | $ 0.042090 | $ 0.042082 | 0.011321 | $ 26.31M | $ 171.28M | $ 350.18K | |
| Bittensor | TAOPFC | $ 462.12 | $ 462.66 | 0.005000 | $ 26.08M | $ 3.24K | $ 51.68K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.024120 | $ 26.08M | $ 3.80K | $ 326.84K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | -0.031667 | $ 25.67M | $ 146.81M | $ 243.43K | |
| Injective-protocol | INJPFC | $ 20.73 | $ 20.73 | 0.009643 | $ 24.45M | $ 160.37M | $ 122.36K | |
| Book-of-meme | BOMEPFC | $ 0.006202 | $ 0.006204 | 0.004541 | $ 24.11M | $ 7.15M | $ 86.35K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010071 | $ 22.74M | $ 179.05M | $ 56.06K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | -0.000050 | $ 21.91M | $ 165.84M | $ 432.10K | |
| Chiliz | CHZPFC | $ 0.084720 | $ 0.084814 | 0.006057 | $ 21.60M | $ 151.04M | $ 127.98K | |
| Decentraland | MANAPFC | $ 0.472700 | $ 0.473177 | 0.010121 | $ 21.15M | $ 139.46M | $ 202.56K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.010000 | $ 20.46M | $ 159.25M | $ 188.40K | |
| Thetatoken | THETAPFC | $ 2.16 | $ 2.15 | 0.010142 | $ 16.53M | $ 0.00 | $ 151.12K | |
| Arweave | ARPFC | $ 16.10 | $ 16.09 | 0.008273 | $ 15.88M | $ 0.00 | $ 802.31K | |
| Pyth-network | PYTHPFC | $ 0.367580 | $ 0.367501 | 0.005000 | $ 15.82M | $ 111.42M | $ 301.76K | |
| Jito | JTOPFC | $ 2.96 | $ 2.96 | 0.005290 | $ 15.38M | $ 0.00 | $ 96.66K | |
| Jupiter | JUPPFC | $ 0.827000 | $ 0.827684 | 0.001612 | $ 15.10M | $ 1.71M | $ 268.65K | |
| Mask-network | MASKPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 14.12M | $ 151.93M | $ 191.02K | |
| Wormhole | WPFC | $ 0.266600 | $ 0.266378 | 0.002009 | $ 13.70M | $ 1.37M | $ 25.92K | |
| Iotex | IOTXPFC | $ 0.036490 | $ 0.036520 | 0.009922 | $ 13.18M | $ 96.50M | $ 531.58K | |
| The-graph | GRTPFC | $ 0.207570 | $ 0.207485 | 0.010039 | $ 12.88M | $ 89.59M | $ 547.90K | |
| Compound | COMPPFC | $ 80.70 | $ 80.62 | -0.003501 | $ 12.29M | $ 83.90M | $ 464.04K | |
| Maker | MKRPFC | $ 1,640.52 | $ 1,640.37 | -0.003184 | $ 12.25M | $ 99.10M | $ 499.35K | |
| Stepn | GMTPFC | $ 0.134200 | $ 0.134359 | -0.038227 | $ 12.17M | $ 95.10M | $ 63.29K | |
| Axie-infinity | AXSPFC | $ 6.21 | $ 6.21 | -0.075391 | $ 12.13M | $ 81.23M | $ 107.89K | |
| Thorchain | RUNEPFC | $ 5.05 | $ 5.06 | 0.010000 | $ 11.89M | $ 98.32M | $ 1.13M | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.09 | 0.010000 | $ 11.74M | $ 2.55M | $ 153.59K | |
| Zksync | ZKPFC | $ 0.174100 | $ 0.173966 | 0.005872 | $ 11.66M | $ 3.94K | $ 30.14K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.004723 | $ 10.78M | $ 0.00 | $ 61.44K | |
| Neo | NEOPFC | $ 14.02 | $ 14.00 | 0.007390 | $ 9.99M | $ 888.93K | $ 166.68K | |
| Livepeer | LPTPFC | $ 13.87 | $ 13.87 | 0.004684 | $ 9.32M | $ 0.00 | $ 45.18K | |
| Zilliqa | ZILPFC | $ 0.020800 | $ 0.020804 | 0.002254 | $ 8.86M | $ 59.01M | $ 179.66K | |
| Kaspa | KASPFC | $ 0.120069 | $ 0.119959 | -0.021686 | $ 8.81M | $ 45.27M | $ 242.79K | |
| Elrond | EGLDPFC | $ 34.26 | $ 34.31 | 0.010060 | $ 8.66M | $ 66.23M | $ 227.89K | |
| Yearnfinance | YFIPFC | $ 8,606.00 | $ 8,612.67 | 0.010098 | $ 8.41M | $ 53.52M | $ 327.62K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.01 | 0.010000 | $ 7.17M | $ 59.10M | $ 121.03K | |
| Omg-network | OMGPFC | $ 0.346800 | $ 0.345940 | 0.010609 | $ 6.94M | $ 87.17M | $ 31.50K | |
| Tron | TRXPFC | $ 0.244740 | $ 0.245071 | -0.023212 | $ 6.81M | $ 98.86M | $ 332.94K | |
| Tellor | TRBPFC | $ 59.43 | $ 59.47 | 0.003116 | $ 6.70M | $ 75.15M | $ 236.28K | |
| 1inch | 1INCHPFC | $ 0.382500 | $ 0.382660 | 0.010129 | $ 5.99M | $ 44.68M | $ 160.43K | |
| Blackberry-token | BBPFC | $ 0.370100 | $ 0.370452 | 0.004981 | $ 5.89M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.12 | $ 1.12 | 0.009869 | $ 5.49M | $ 40.89M | $ 179.89K | |
| Celernetwork | CELRPFC | $ 0.018560 | $ 0.018597 | 0.010000 | $ 5.39M | $ 108.60M | $ 306.94K | |
| Bat | BATPFC | $ 0.212900 | $ 0.212880 | 0.010000 | $ 5.19M | $ 34.89M | $ 279.49K | |
| Storj | STORJPFC | $ 0.446800 | $ 0.447374 | 0.010000 | $ 4.70M | $ 32.98M | $ 302.18K | |
| Chromia | CHRPFC | $ 0.245800 | $ 0.246406 | 0.009979 | $ 4.41M | $ 30.99M | $ 593.24K | |
| Celestia | TIAPFC | $ 4.97 | $ 4.97 | 0.005000 | $ 4.38M | $ 30.31M | $ 34.89K | |
| Binancecoin | BNBPFC | $ 662.50 | $ 662.30 | -0.000031 | $ 4.27M | $ 28.78M | $ 633.53K | |
| Cartesi | CTSIPFC | $ 0.151500 | $ 0.151780 | 0.009961 | $ 4.26M | $ 30.38M | $ 391.15K | |
| Monero | XMRPFC | $ 191.83 | $ 192.12 | -0.170326 | $ 4.11M | $ 27.42M | $ 355.80K | |
| Kyber | KNCPFC | $ 0.521800 | $ 0.522486 | 0.010041 | $ 3.39M | $ 20.51M | $ 165.94K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.17 | $ 1.17 | -0.003920 | $ 3.33M | $ 3.23K | $ 5.43K | |
| Tokenfi | TOKENPFC | $ 0.050120 | $ 0.050160 | 0.005045 | $ 3.27M | $ 26.63M | $ 216.39K | |
| Cosmos | ATOMPFC | $ 6.61 | $ 6.61 | 0.010139 | $ 3.21M | $ 30.87M | $ 305.54K | |
| Aave | AAVEPFC | $ 303.74 | $ 303.87 | 0.001328 | $ 3.14M | $ 27.20M | $ 156.52K | |
| Skale-network | SKLPFC | $ 0.047730 | $ 0.047689 | 0.010000 | $ 2.83M | $ 66.22M | $ 211.09K | |
| Enjin | ENJPFC | $ 0.220900 | $ 0.221070 | 0.009851 | $ 2.23M | $ 40.47M | $ 121.63K | |
| Coin98 | C98PFC | $ 0.163600 | $ 0.164186 | 0.005482 | $ 2.10M | $ 31.34M | $ 278.15K | |
| Movei-coin | MOVEPFC | $ 0.998600 | $ 1.00 | -0.067312 | $ 1.43M | $ 0.00 | $ 47.00K | |
| Truebit-protocol | TRUPFC | $ 0.086770 | $ 0.086972 | 0.010040 | $ 715.60K | $ 0.00 | $ 26.20K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.41 | 0.010048 | $ 681.82K | $ 15.61M | $ 297.85K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010011 | $ 215.42K | $ 1.95M | $ 165.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,373.64 | $ 3,376.17 | 6 | $ 2.20M | $ 313.08M | $ 11.15M | |
| Ethereum | ETHH25 | $ 3,481.19 | $ 3,485.25 | 97 | $ 1.94M | $ 0.00 | $ 37.47K | |
| Bitcoin | BTCZ24 | $ 97,456 | $ 97,478 | 6 | $ 1.16M | $ 781.61M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,540 | $ 100,904 | 97 | $ 1.03M | $ 0.00 | $ 1.62M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|