BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.19K | $ 97,982 | $ 312.91M | |
| Ethereum | ETH/USD | 0.032081 | 1.64K | $ 3,143.83 | $ 161.45M | |
| Bitcoin | BTC/USDC | 97,990 | 327.00 | $ 9,602,562,086 | $ 32.04M | |
| Pepe | PEPE/USD | 0.000000 | 227.53 | $ 0.000019 | $ 22.29M | |
| Ripple | XRP/USD | 0.000011 | 213.37 | $ 1.11 | $ 20.90M | |
| Ethereum | ETH/USDC | 0.032088 | 160.24 | $ 3,144.44 | $ 15.70M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.76 | $ 0.381498 | $ 14.96M | |
| Solana | SOL/USD | 0.002468 | 152.39 | $ 241.82 | $ 14.93M | |
| Cardano | ADA/USD | 0.000008 | 127.45 | $ 0.787860 | $ 12.48M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.04 | $ 0.009269 | $ 11.86M | |
| Bitcoin | BTC/EUR | 1.00 | 116.09 | € 93,044 | $ 11.37M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.17 | $ 3.11 | $ 9.52M | |
| Solana | SOL/USDC | 0.002468 | 83.77 | $ 241.81 | $ 8.20M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.99 | $ 0.000024 | $ 8.03M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.69 | $ 0.381531 | $ 7.71M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.11 | $ 0.000252 | $ 7.36M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.09 | $ 5.42 | $ 7.16M | |
| Chainlink | LINK/USD | 0.000148 | 70.95 | $ 14.50 | $ 6.95M | |
| Arbitrum | ARB/USD | 0.000007 | 70.73 | $ 0.695024 | $ 6.93M | |
| Pepe | PEPE/USDC | 0.000000 | 67.39 | $ 0.000019 | $ 6.60M | |
| Ripple | XRP/USDC | 0.000011 | 65.42 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.18 | $ 1.68 | $ 6.38M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.45 | $ 0.000252 | $ 5.92M | |
| Bonk | BONK/USD | 0.000000 | 59.96 | $ 0.000051 | $ 5.87M | |
| Sui | SUI/USD | 0.000035 | 58.11 | $ 3.43 | $ 5.69M | |
| Avalanche | AVAX/USD | 0.000346 | 56.58 | $ 33.95 | $ 5.54M | |
| Tether | USDT/USD | 0.000010 | 54.61 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.36 | $ 5.66 | $ 5.32M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.80 | $ 0.009269 | $ 5.07M | |
| Gala | GALA/USD | 0.000000 | 51.16 | $ 0.027565 | $ 5.01M | |
| Binancecoin | BNB/USD | 0.006214 | 49.93 | $ 608.99 | $ 4.89M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 49.25 | $ 17.97 | $ 4.82M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.22 | $ 0.000024 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.92 | $ 3.32 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.88 | $ 3.51 | $ 4.69M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.56 | $ 0.001820 | $ 4.66M | |
| Jito | JTO/USD | 0.000029 | 46.99 | $ 2.83 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.53 | $ 23.27 | $ 4.46M | |
| Filecoin | FIL/USD | 0.000046 | 44.80 | $ 4.48 | $ 4.39M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.35 | $ 3.11 | $ 4.34M | |
| Litecoin | LTC/USD | 0.000918 | 43.63 | $ 89.97 | $ 4.27M | |
| Fantom | FTM/USD | 0.000007 | 43.37 | $ 0.666919 | $ 4.25M | |
| Funfair | FUN/USD | 0.000000 | 42.80 | $ 0.003566 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.54 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000050 | 41.83 | $ 4.95 | $ 4.09M | |
| Funfair | FUN/USDC | 0.000000 | 38.43 | $ 0.003566 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.62 | $ 1.21 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000148 | 36.48 | $ 14.53 | $ 3.57M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.54 | $ 5.42 | $ 3.48M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.48 | $ 0.042911 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.33 | $ 0.001820 | $ 3.46M | |
| Cardano | ADA/USDC | 0.000008 | 34.84 | $ 0.787050 | $ 3.41M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.68 | $ 0.147226 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.79 | $ 0.211938 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.57 | $ 2.09 | $ 3.28M | |
| Algorand | ALGO/USD | 0.000002 | 33.19 | $ 0.206337 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000011 | 32.94 | $ 1.06 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,133.12 | $ 3.20M | |
| Aave | AAVE/USD | 0.001615 | 32.30 | $ 158.29 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.34 | $ 0.695784 | $ 3.07M | |
| Maker | MKR/USD | 0.015714 | 31.08 | $ 1,539.90 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.01 | $ 1.12 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.90 | $ 1.98 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.76 | $ 3.20 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 29.52 | $ 11.56 | $ 2.89M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.17 | $ 0.014304 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.70 | $ 0.708195 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.60 | $ 2.23 | $ 2.80M | |
| Stormx | STMX/USDC | 0.000000 | 27.95 | $ 0.006497 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.39 | $ 0.518937 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.97 | $ 1.12 | $ 2.64M | |
| Tellor | TRB/USD | 0.000646 | 25.96 | $ 63.28 | $ 2.54M | |
| Cosmos | ATOM/USD | 0.000063 | 24.63 | $ 6.13 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.58 | $ 0.635175 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.10 | $ 0.372366 | $ 2.36M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.03 | $ 0.047943 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.76 | $ 0.007627 | $ 2.32M | |
| Bat | BAT/USDC | 0.000002 | 23.56 | $ 0.206137 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.30 | $ 0.396771 | $ 2.28M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.76 | $ 33.99 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.60 | $ 17.97 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.09 | $ 1.68 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.37 | $ 8.78 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.82 | $ 0.460122 | $ 1.84M | |
| Bonk | BONK/USDC | 0.000000 | 18.49 | $ 0.000051 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000361 | 18.22 | $ 35.38 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 17.99 | $ 3.43 | $ 1.76M | |
| Tezos | XTZ/USD | 0.000010 | 17.52 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.12 | $ 0.042908 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.85 | $ 0.114610 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.52 | $ 0.700125 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.04 | $ 0.000104 | $ 1.57M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.52 | $ 23.32 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.94 | $ 1.87 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.92 | $ 2.83 | $ 1.46M | |
| Turbo | TURBO/USDC | 0.000000 | 14.65 | $ 0.007642 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.63 | $ 0.198386 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000050 | 13.59 | $ 4.95 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.49 | $ 0.667776 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.75 | $ 5.66 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.45 | $ 0.640914 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.23 | $ 4.49 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.67 | $ 0.027567 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.09 | $ 5.41 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000918 | 10.12 | $ 89.98 | $ 991.66K | |
| Aave | AAVE/USDC | 0.001617 | 9.41 | $ 158.42 | $ 922.14K | |
| The Graph | GRT/USDC | 0.000002 | 9.31 | $ 0.211956 | $ 912.01K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.86 | $ 3.51 | $ 868.64K | |
| Myro | MYRO/USD | 0.000001 | 8.84 | $ 0.114600 | $ 866.10K | |
| Gitcoin | GTC/USD | 0.000007 | 8.20 | $ 0.698124 | $ 803.79K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.98 | $ 784.79K | |
| Binancecoin | BNB/USDC | 0.006215 | 7.99 | $ 609.05 | $ 782.71K | |
| Jupiter | JUP/USDC | 0.000011 | 7.86 | $ 1.06 | $ 770.27K | |
| Mask Network | MASK/USD | 0.000029 | 7.65 | $ 2.83 | $ 749.46K | |
| Xai | XAI/USD | 0.000002 | 7.64 | $ 0.218439 | $ 748.69K | |
| Aptos | APT/USDC | 0.000118 | 7.19 | $ 11.56 | $ 704.90K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.02 | $ 0.708126 | $ 688.34K | |
| Chiliz | CHZ/USD | 0.000001 | 6.79 | $ 0.071403 | $ 664.93K | |
| Sandbox | SAND/USD | 0.000003 | 6.75 | $ 0.335750 | $ 661.48K | |
| Pendle | PENDLE/USD | 0.000050 | 6.51 | $ 4.86 | $ 637.65K | |
| Cartesi | CTSI/USD | 0.000002 | 6.49 | $ 0.147426 | $ 635.85K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.26 | $ 0.394550 | $ 613.87K | |
| Portal | PORTAL/USD | 0.000003 | 6.24 | $ 0.283150 | $ 611.51K | |
| Kaspa | KAS/USD | 0.000002 | 6.16 | $ 0.151653 | $ 603.52K | |
| Tellor | TRB/USDC | 0.000646 | 6.08 | $ 63.30 | $ 595.76K | |
| STEPN | GMT/USD | 0.000002 | 5.93 | $ 0.160429 | $ 581.00K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.87 | $ 1.12 | $ 575.12K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.79 | $ 6.14 | $ 567.61K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.189250 | $ 557.32K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.38 | $ 0.372566 | $ 527.24K | |
| Algorand | ALGO/USDC | 0.000002 | 5.31 | $ 0.206348 | $ 520.42K | |
| Uniswap | UNI/USDC | 0.000090 | 4.86 | $ 8.78 | $ 476.36K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.83 | $ 0.001339 | $ 472.84K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.72 | $ 0.466983 | $ 462.78K | |
| dYdX | DYDX/USDC | 0.000012 | 4.72 | $ 1.21 | $ 462.40K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021264 | $ 451.02K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.32 | $ 429.00K | |
| Manta Network | MANTA/USD | 0.000008 | 4.06 | $ 0.744482 | $ 397.47K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.96 | $ 3.20 | $ 387.67K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 387.42K | |
| Celernetwork | CELR/USD | 0.000000 | 3.95 | $ 0.014273 | $ 386.75K | |
| Livepeer | LPT/USD | 0.000102 | 3.87 | $ 9.95 | $ 379.57K | |
| Harmony | ONE/USD | 0.000000 | 3.82 | $ 0.014343 | $ 374.68K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.70 | $ 0.049589 | $ 362.66K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.189134 | $ 346.23K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.047929 | $ 341.76K | |
| Bat | BAT/USD | 0.000002 | 3.49 | $ 0.205737 | $ 341.67K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 339.14K | |
| Wojak | WOJAK/USD | 0.000000 | 3.25 | $ 0.001330 | $ 318.39K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.18 | $ 0.000104 | $ 311.87K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.14 | $ 0.003468 | $ 307.83K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.041536 | $ 305.54K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.518892 | $ 291.50K | |
| Maker | MKR/USDC | 0.015739 | 2.96 | $ 1,542.36 | $ 289.76K | |
| Balancer | BAL/USD | 0.000023 | 2.94 | $ 2.24 | $ 287.64K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049593 | $ 286.84K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.640969 | $ 283.00K | |
| Blur | BLUR/USD | 0.000002 | 2.83 | $ 0.238342 | $ 277.48K | |
| Stormx | STMX/USD | 0.000000 | 2.74 | $ 0.006509 | $ 268.73K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.392570 | $ 267.69K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 41.26 | $ 258.62K | |
| Convex Finance | CVX/USD | 0.000025 | 2.59 | $ 2.43 | $ 254.29K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007333 | $ 242.46K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.49K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.55K | |
| Wootrade | WOO/USD | 0.000002 | 2.39 | $ 0.212638 | $ 233.78K | |
| Multibit | MUBI/USDC | 0.000000 | 2.32 | $ 0.023125 | $ 227.00K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.434177 | $ 222.72K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 222.20K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.635213 | $ 220.30K | |
| Immutable X | IMX/USD | 0.000013 | 2.22 | $ 1.27 | $ 217.06K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.46 | $ 216.65K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.20 | $ 5.59 | $ 215.23K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000154 | $ 214.30K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151564 | $ 210.36K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.731030 | $ 209.05K | |
| 0x | ZRX/USD | 0.000004 | 2.05 | $ 0.413974 | $ 201.18K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038486 | $ 195.95K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.50 | $ 190.31K | |
| Loopring | LRC/USD | 0.000002 | 1.94 | $ 0.170730 | $ 189.73K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.219258 | $ 189.34K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.89 | $ 0.301731 | $ 184.99K | |
| Bounce | AUCTION/USD | 0.000137 | 1.86 | $ 13.40 | $ 182.21K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198686 | $ 175.88K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238342 | $ 173.56K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.87 | $ 172.42K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.323658 | $ 164.46K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.67 | $ 0.071549 | $ 163.23K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.283050 | $ 157.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032666 | $ 155.54K | |
| 0x | ZRX/USDC | 0.000004 | 1.59 | $ 0.413709 | $ 155.37K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.484586 | $ 152.92K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.420855 | $ 152.30K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032676 | $ 140.50K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.34 | $ 133.71K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.633243 | $ 133.68K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.139045 | $ 130.88K | |
| Zetachain | ZETA/USD | 0.000007 | 1.29 | $ 0.638734 | $ 126.66K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.18K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.744547 | $ 118.22K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.84 | $ 116.69K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.467383 | $ 115.33K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021286 | $ 112.17K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.633397 | $ 110.75K | |
| Compound | COMP/USD | 0.000548 | 1.11 | $ 53.72 | $ 108.50K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.69K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.92K | |
| Sandbox | SAND/USDC | 0.000003 | 1.06 | $ 0.335769 | $ 103.82K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089914 | $ 102.76K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.99 | $ 101.90K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007322 | $ 98.59K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038570 | $ 92.35K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.42 | $ 91.77K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.209637 | $ 91.44K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160442 | $ 90.28K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.75 | $ 89.68K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.15 | $ 89.23K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041650 | $ 82.55K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790825 | $ 77.02K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.39K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.43 | $ 72.32K | |
| Yearn.finance | YFI/USD | 0.064492 | 0.73 | $ 6,319.90 | $ 71.43K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014344 | $ 64.77K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.238363 | $ 57.40K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.392604 | $ 53.56K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.25 | $ 50.08K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003468 | $ 47.18K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.09K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112520 | $ 45.61K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.51 | $ 43.40K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.089906 | $ 40.52K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.41 | $ 5.60 | $ 39.71K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212656 | $ 39.18K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.731093 | $ 38.23K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.95K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.397205 | $ 37.88K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.15K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170330 | $ 33.67K | |
| Banana.finance | BANANA/USD | 0.000686 | 0.33 | $ 67.27 | $ 32.39K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.323658 | $ 31.53K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075103 | $ 30.09K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001387 | $ 29.66K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.484628 | $ 29.66K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.36K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.40 | $ 29.16K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075143 | $ 28.53K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238266 | $ 27.70K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.93K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.87K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058280 | $ 25.76K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139057 | $ 25.71K | |
| Compound | COMP/USDC | 0.000547 | 0.25 | $ 53.64 | $ 24.55K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.421911 | $ 24.54K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091916 | $ 24.40K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090516 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.638789 | $ 23.95K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210337 | $ 18.71K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198931 | $ 17.90K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.16 | $ 16.79K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.96K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434215 | $ 12.39K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.39K | |
| Yearn.finance | YFI/USDC | 0.064447 | 0.12 | $ 6,315.56 | $ 11.31K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.76K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.75 | $ 10.34K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377670 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112530 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377707 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.06 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027277 | 0.04 | $ 2,673.08 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058285 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242243 | $ 3.66K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.15 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242267 | $ 988.10 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.27 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009902 | $ 597.94 | |
| Tether gold | XAUT/USDC | 0.027281 | 0.01 | $ 2,673.38 | $ 525.46 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007459 | $ 457.03 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 323.57 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007380 | $ 150.29 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009702 | $ 60.06 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996737 | $ 52.90 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264589 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293007 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759079 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109272 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197676 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117024 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117189 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 162.28 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601747 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364445 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099302 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028234 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992322 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992802 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385225 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294703 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.58 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175308 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113708 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028250 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196053 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037168 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112658 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.51 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037168 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099303 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208249 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028489 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109266 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759927 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028441 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141875 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411582 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174269 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291609 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208096 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295362 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175333 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195609 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174276 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385225 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504450 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293106 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019227 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197584 | $ 0.00 | |
| Всего volume | 10.25K | $ 1.00B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,986 | $ 97,963 | 0.023717 | $ 1.52B | $ 9.22B | $ 36.56M | |
| Ethereum | ETHPFC | $ 3,143.47 | $ 3,143.24 | 0.017749 | $ 1.01B | $ 7.79B | $ 2.39M | |
| Dogecoin | DOGEPFC | $ 0.381311 | $ 0.381198 | 0.019305 | $ 160.94M | $ 1.54B | $ 214.77K | |
| Solana | SOLPFC | $ 241.77 | $ 241.77 | 0.011889 | $ 139.76M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.43 | $ 3.43 | 0.009670 | $ 90.55M | $ 619.56M | $ 741.66K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.010023 | $ 74.32M | $ 525.74M | $ 1.26M | |
| Dogwifhat | WIFPFC | $ 3.12 | $ 3.11 | 0.000034 | $ 63.85M | $ 6.02M | $ 614.57K | |
| Arbitrum | ARBPFC | $ 0.695000 | $ 0.695033 | 0.011177 | $ 43.71M | $ 280.82M | $ 102.74K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372165 | 0.004916 | $ 35.70M | $ 237.94M | $ 86.77K | |
| Cardano | ADAPFC | $ 0.787120 | $ 0.786904 | 0.004844 | $ 31.47M | $ 215.74M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.83 | 0.010000 | $ 29.93M | $ 185.34M | $ 167.67K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008868 | $ 25.95M | $ 223.45M | $ 162.51K | |
| Aptos | APTPFC | $ 11.59 | $ 11.56 | 0.010000 | $ 25.11M | $ 142.54M | $ 182.45K | |
| Chainlink | LINKPFC | $ 14.51 | $ 14.50 | 0.010093 | $ 24.69M | $ 171.29M | $ 102.17K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.513745 | 0.004967 | $ 23.97M | $ 8.86M | $ 87.14K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009912 | $ 23.14M | $ 151.50M | $ 54.28K | |
| Constitutiondao | PEOPLEPFC | $ 0.058080 | $ 0.058089 | 0.014840 | $ 21.28M | $ 232.52M | $ 520.81K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.640762 | 0.010000 | $ 19.91M | $ 117.51M | $ 153.73K | |
| Avalanche | AVAXPFC | $ 33.95 | $ 33.95 | -0.000632 | $ 17.02M | $ 141.99M | $ 500.35K | |
| Book-of-meme | BOMEPFC | $ 0.009283 | $ 0.009271 | 0.001925 | $ 16.41M | $ 7.21M | $ 177.61K | |
| Bitcoincash | BCHPFC | $ 520.00 | $ 519.95 | 0.016363 | $ 14.83M | $ 96.13M | $ 510.69K | |
| Litecoin | LTCPFC | $ 89.94 | $ 89.93 | 0.018215 | $ 14.05M | $ 105.93M | $ 820.94K | |
| Polkadot | DOTPFC | $ 5.66 | $ 5.66 | 0.001322 | $ 13.85M | $ 92.36M | $ 78.84K | |
| Ordinals | ORDIPFC | $ 35.35 | $ 35.36 | 0.005002 | $ 13.62M | $ 120.03M | $ 180.42K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016767 | $ 12.49M | $ 97.04M | $ 329.41K | |
| Near-protocol | NEARPFC | $ 5.42 | $ 5.42 | 0.009910 | $ 12.28M | $ 119.61M | $ 401.33K | |
| Sei | SEIPFC | $ 0.460700 | $ 0.460500 | 0.010000 | $ 12.02M | $ 120.62M | $ 363.46K | |
| Bittensor | TAOPFC | $ 466.61 | $ 466.84 | 0.004902 | $ 11.91M | $ 3.27K | $ 118.31K | |
| Ondo | ONDOPFC | $ 0.967100 | $ 0.966568 | 0.014669 | $ 11.59M | $ 3.83K | $ 174.86K | |
| Gala | GALAPFC | $ 0.027580 | $ 0.027580 | 0.010051 | $ 11.45M | $ 90.47M | $ 118.67K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009859 | $ 11.31M | $ 90.34M | $ 228.18K | |
| Pyth-network | PYTHPFC | $ 0.394500 | $ 0.394679 | 0.004231 | $ 10.92M | $ 72.43M | $ 363.09K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009952 | $ 10.71M | $ 2.92M | $ 84.00K | |
| Uniswap | UNIPFC | $ 8.78 | $ 8.77 | 0.010000 | $ 10.65M | $ 113.82M | $ 379.46K | |
| Fantom | FTMPFC | $ 0.667000 | $ 0.666793 | 0.009848 | $ 10.18M | $ 95.86M | $ 504.99K | |
| Ethereumclassic | ETCPFC | $ 26.56 | $ 26.55 | 0.032624 | $ 10.08M | $ 0.00 | $ 75.08K | |
| Filecoin | FILPFC | $ 4.48 | $ 4.48 | 0.001240 | $ 9.78M | $ 70.92M | $ 230.11K | |
| Stacks | STXPFC | $ 1.90 | $ 1.90 | 0.005299 | $ 9.75M | $ 70.10M | $ 562.26K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001500 | $ 9.04M | $ 1.72M | $ 303.19K | |
| Injective-protocol | INJPFC | $ 23.26 | $ 23.26 | 0.008571 | $ 8.98M | $ 70.45M | $ 160.05K | |
| Notcoin | NOTPFC | $ 0.006901 | $ 0.006900 | 0.004918 | $ 8.95M | $ 0.00 | $ 46.45K | |
| Maker | MKRPFC | $ 1,541.80 | $ 1,540.85 | 0.020175 | $ 8.77M | $ 81.51M | $ 352.94K | |
| Polygon | POLPFC | $ 0.433300 | $ 0.433330 | 0.005089 | $ 8.41M | $ 0.00 | $ 53.73K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.001701 | $ 8.39M | $ 55.86M | $ 193.36K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004931 | $ 8.16M | $ 0.00 | $ 29.02K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.13M | $ 65.62M | $ 904.43K | |
| Algorand | ALGOPFC | $ 0.206200 | $ 0.206190 | 0.010000 | $ 8.09M | $ 59.78M | $ 200.56K | |
| Kaspa | KASPFC | $ 0.151410 | $ 0.151280 | 0.005000 | $ 7.35M | $ 61.90M | $ 254.14K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003023 | $ 7.28M | $ 0.00 | $ 59.45K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.95M | $ 2.57M | $ 138.04K | |
| Arweave | ARPFC | $ 17.17 | $ 17.17 | 0.007713 | $ 6.87M | $ 0.00 | $ 355.18K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.220334 | 0.004692 | $ 6.19M | $ 1.38M | $ 49.75K | |
| Chiliz | CHZPFC | $ 0.071390 | $ 0.071368 | 0.009998 | $ 6.08M | $ 49.31M | $ 116.77K | |
| Cosmos | ATOMPFC | $ 6.13 | $ 6.13 | -0.007231 | $ 6.05M | $ 39.39M | $ 168.84K | |
| Ethereum-name-service | ENSPFC | $ 17.98 | $ 17.98 | 0.011490 | $ 6.03M | $ 47.04M | $ 459.52K | |
| Axie-infinity | AXSPFC | $ 5.58 | $ 5.59 | 0.009943 | $ 5.76M | $ 47.81M | $ 95.50K | |
| The-graph | GRTPFC | $ 0.211950 | $ 0.211942 | 0.009930 | $ 5.48M | $ 32.79M | $ 486.35K | |
| Sandbox | SANDPFC | $ 0.335730 | $ 0.335590 | 0.009989 | $ 5.40M | $ 43.88M | $ 97.34K | |
| Tellor | TRBPFC | $ 63.29 | $ 63.28 | -0.000645 | $ 5.25M | $ 47.01M | $ 255.68K | |
| Stepn | GMTPFC | $ 0.160400 | $ 0.160362 | 0.010000 | $ 5.17M | $ 46.50M | $ 59.17K | |
| Iotex | IOTXPFC | $ 0.041520 | $ 0.041562 | 0.009952 | $ 4.79M | $ 33.23M | $ 404.37K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134302 | 0.008393 | $ 4.68M | $ 3.97K | $ 43.14K | |
| Storj | STORJPFC | $ 0.483200 | $ 0.482884 | 0.010000 | $ 4.51M | $ 35.48M | $ 291.83K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005315 | $ 4.19M | $ 0.00 | $ 98.58K | |
| Neo | NEOPFC | $ 12.65 | $ 12.65 | 0.010101 | $ 4.17M | $ 895.71K | $ 197.59K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.10M | $ 34.62M | $ 83.62K | |
| Harmony | ONEPFC | $ 0.014330 | $ 0.014357 | 0.009890 | $ 4.03M | $ 19.57M | $ 173.94K | |
| Jasmy | JASMYPFC | $ 0.019610 | $ 0.019600 | 0.010000 | $ 4.01M | $ 0.00 | $ 57.95K | |
| Decentraland | MANAPFC | $ 0.392100 | $ 0.391684 | 0.009900 | $ 4.01M | $ 33.57M | $ 188.22K | |
| Tokenfi | TOKENPFC | $ 0.049640 | $ 0.049652 | 0.005019 | $ 3.85M | $ 35.47M | $ 198.44K | |
| 1inch | 1INCHPFC | $ 0.323300 | $ 0.322844 | 0.009910 | $ 3.77M | $ 29.51M | $ 159.05K | |
| Zilliqa | ZILPFC | $ 0.019800 | $ 0.019796 | 0.009913 | $ 3.63M | $ 34.86M | $ 124.93K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002588 | $ 3.51M | $ 2.08K | $ 85.41K | |
| Livepeer | LPTPFC | $ 9.96 | $ 9.96 | -0.003617 | $ 3.37M | $ 0.00 | $ 22.40K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.36M | $ 36.73M | $ 229.58K | |
| Blackberry-token | BBPFC | $ 0.280500 | $ 0.280391 | 0.004969 | $ 3.31M | $ 0.00 | $ 483.91K | |
| Kyber | KNCPFC | $ 0.519000 | $ 0.517731 | 0.010000 | $ 3.22M | $ 28.33M | $ 194.20K | |
| Elrond | EGLDPFC | $ 29.60 | $ 29.59 | 0.009918 | $ 3.11M | $ 22.28M | $ 304.55K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010062 | $ 2.64M | $ 18.42M | $ 87.61K | |
| Sushi | SUSHIPFC | $ 0.732900 | $ 0.731690 | 0.009960 | $ 2.54M | $ 16.10M | $ 169.88K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.292392 | 0.038220 | $ 2.49M | $ 29.14M | $ 16.98K | |
| Compound | COMPPFC | $ 53.69 | $ 53.69 | 0.009902 | $ 2.11M | $ 11.83M | $ 374.67K | |
| Tron | TRXPFC | $ 0.198510 | $ 0.198377 | 0.009857 | $ 2.07M | $ 21.70M | $ 453.34K | |
| Cartesi | CTSIPFC | $ 0.146800 | $ 0.146952 | 0.009878 | $ 1.92M | $ 14.02M | $ 458.16K | |
| Enjin | ENJPFC | $ 0.188500 | $ 0.188600 | 0.009736 | $ 1.77M | $ 9.34M | $ 113.43K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005621 | $ 1.73M | $ 19.38M | $ 55.68K | |
| Yearnfinance | YFIPFC | $ 6,322.89 | $ 6,313.42 | 0.009972 | $ 1.61M | $ 11.03M | $ 286.60K | |
| Binancecoin | BNBPFC | $ 609.37 | $ 608.92 | 0.008056 | $ 1.27M | $ 13.44M | $ 626.49K | |
| Celernetwork | CELRPFC | $ 0.014320 | $ 0.014294 | 0.009967 | $ 1.26M | $ 18.12M | $ 337.95K | |
| Coin98 | C98PFC | $ 0.138600 | $ 0.138733 | 0.010000 | $ 1.20M | $ 5.76M | $ 245.14K | |
| Bat | BATPFC | $ 0.205700 | $ 0.205916 | 0.006486 | $ 1.15M | $ 8.31M | $ 235.34K | |
| Monero | XMRPFC | $ 162.49 | $ 162.51 | 0.010000 | $ 1.10M | $ 10.30M | $ 352.01K | |
| Horizen | ZENPFC | $ 8.25 | $ 8.24 | 0.010053 | $ 1.06M | $ 0.00 | $ 32.54K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009970 | $ 756.85K | $ 5.63M | $ 273.25K | |
| Aave | AAVEPFC | $ 158.24 | $ 158.21 | 0.010000 | $ 687.76K | $ 6.42M | $ 46.86K | |
| Skale-network | SKLPFC | $ 0.047770 | $ 0.047833 | 0.009939 | $ 606.23K | $ 6.35M | $ 184.41K | |
| Kusama | KSMPFC | $ 20.20 | $ 20.17 | 0.009951 | $ 521.25K | $ 7.94M | $ 109.38K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.19 | 0.005000 | $ 496.87K | $ 3.26K | $ 5.29K | |
| Chromia | CHRPFC | $ 0.204900 | $ 0.204710 | 0.009898 | $ 485.72K | $ 7.33M | $ 519.84K | |
| Truebit-protocol | TRUPFC | $ 0.081170 | $ 0.080843 | 0.010000 | $ 279.34K | $ 0.00 | $ 8.85K | |
| Balancer | BALPFC | $ 2.24 | $ 2.23 | 0.009951 | $ 142.95K | $ 1.07M | $ 171.42K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,719 | $ 99,783 | 36 | $ 904.60K | $ 787.57M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,113 | $ 103,249 | 127 | $ 901.76K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,313.37 | $ 3,304.18 | 127 | $ 556.20K | $ 0.00 | $ 38.62K | |
| Ethereum | ETHZ24 | $ 3,205.81 | $ 3,200.40 | 36 | $ 518.37K | $ 315.47M | $ 10.74M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|