Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 184.31 | +0.25 % | $ 185.57 | $ 181.16 | $ 77.49M | 16.92M | $ 3.11B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 183.98 | $ 17.09M | |
Gate.io | XMR/USDT | $ 184.04 | $ 13.01M | |
Poloniex | XMR/USDT | $ 184.19 | $ 11.19M | |
MEXC | XMR/USDT | $ 184.36 | $ 7.16M | |
WhiteBit | XMR/USDT | $ 184.92 | $ 4.81M | |
Huobi | XMR/USDT | $ 184.15 | $ 4.60M | |
BitMart | XMR/USDT | $ 184.04 | $ 4.39M | |
Kucoin | XMR/BTC | $ 184.07 | $ 2.66M | |
Kucoin | XMR/ETH | $ 184.37 | $ 2.28M | |
TradeOgre | XMR/BTC | $ 186.22 | $ 1.88M | |
CoinEx | XMR/USDT | $ 184.06 | $ 1.87M | |
Kraken | XMR/USD | $ 184.66 | $ 1.61M | |
BitMart | XMR/BTC | $ 184.26 | $ 1.39M | |
Kraken | XMR/USDT | $ 184.19 | $ 945.81K | |
<< show all >> | ||||
CoinEx | XMR/BTC | $ 184.90 | $ 600.01K | |
Bitfinex | XMR/USD | $ 184.92 | $ 579.38K | |
Kraken | XMR/BTC | $ 184.46 | $ 442.82K | |
Gate.io | XMR/BTC | $ 184.07 | $ 365.41K | |
Bitfinex | XMR/BTC | $ 181.83 | $ 181.11K | |
Hitbtc | XMR/USDT | $ 183.90 | $ 127.23K | |
BigONE | XMR/USDT | $ 182.90 | $ 100.40K | |
Kraken | XMR/EUR | $ 182.99 | $ 51.46K | |
AltCoinTrader | XMR/ZAR | $ 191.54 | $ 34.88K | |
Poloniex | XMR/BTC | $ 184.07 | $ 11.35K | |
NovaDAX | XMR/BRL | $ 214.92 | $ 1.33K | |
Latoken | XMR/BTC | $ 112.85 | $ 451.00 | |
Hitbtc | XMR/BTC | $ 182.32 | $ 211.00 | |
Latoken | XMR/USDT | $ 112.97 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.25 | $ 33.00 | |
Binance | XMR/BTC | $ 222.50 | $ 0.00 | |
Binance | XMR/ETH | $ 221.98 | $ 0.00 | |
Binance | XMR/USDT | $ 223.30 | $ 0.00 | |
BTSE | XMR/USD | $ 184.35 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.68 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.28 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 224.97 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.85 | $ 0.00 | |
Exmo | XMR/BTC | $ 595.07 | $ 0.00 | |
Exmo | XMR/EUR | $ 488.93 | $ 0.00 | |
Exmo | XMR/USD | $ 492.87 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,285.98 | $ 0.00 | |
Huobi | XMR/BTC | $ 721.39 | $ 0.00 | |
Huobi | XMR/ETH | $ 719.14 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,945.90 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 769.84 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 490.38 | $ 0.00 | |
OKEX | XMR/BTC | $ 356.95 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.90 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.35 | $ 0.00 | |
UPbit | XMR/KRW | $ 574.32 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.92 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.24 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.60 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.19 | $ 0.00 | |
Total / Average | XMR/USD | $ 184.31 | $ 77.49M |
The Monero price today is $184.31 USD with a 24 hour trading volume of $77.49M USD. Monero (XMR) is up 0.25% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.