Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.349531 | -2.62 % | $ 0.377997 | $ 0.341546 | $ 7.77M | 140.24M | $ 49.02M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Gate.io | OMG/USDT | $ 0.349499 | $ 1.51M | |
Bibox | OMG/USDT | $ 0.350803 | $ 1.48M | |
Huobi | OMG/USDT | $ 0.350584 | $ 1.23M | |
DigiFinex | OMG/USDT | $ 0.349919 | $ 1.02M | |
Bybit | OMG/USDT | $ 0.350839 | $ 667.80K | |
BTCTurk | OMG/TRY | $ 0.350362 | $ 523.87K | |
Bibox | OMG/BTC | $ 0.348981 | $ 478.70K | |
Kraken | OMG/USD | $ 0.346122 | $ 322.74K | |
Paribu | OMG/TRY | $ 0.348113 | $ 211.04K | |
Bitget | OMG/USDT | $ 0.350287 | $ 102.86K | |
CoinEx | OMG/USDT | $ 0.349743 | $ 85.96K | |
MEXC | OMG/USDT | $ 0.349111 | $ 51.76K | |
Kraken | OMG/EUR | $ 0.344191 | $ 45.91K | |
MEXC | OMG/BTC | $ 0.351028 | $ 12.15K | |
<< show all >> | ||||
Gate.io | OMG/BTC | $ 0.350931 | $ 4.49K | |
Kucoin | OMG/BTC | $ 0.359704 | $ 2.78K | |
SushiSwap | OMG/ETH | $ 1.03 | $ 1.82K | |
Kucoin | OMG/ETH | $ 0.350774 | $ 619.00 | |
Latoken | OMG/USDT | $ 0.328424 | $ 468.00 | |
NovaDAX | OMG/BRL | $ 0.357439 | $ 259.00 | |
Exmo | OMG/BTC | $ 1.30 | $ 95.00 | |
Poloniex | OMG/USDT | $ 0.349859 | $ 45.00 | |
Latoken | OMG/BTC | $ 0.350931 | $ 34.00 | |
Hitbtc | OMG/USDT | $ 0.362599 | $ 20.00 | |
Hitbtc | OMG/BTC | $ 0.401621 | $ 8.00 | |
Latoken | OMG/ETH | $ 0.346547 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.317787 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.406557 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.61 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.65 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.40 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.402100 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.14 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.29 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.712010 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.714736 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.652146 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.487404 | $ 0.00 | |
WazirX | OMG/INR | $ 0.443046 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.401869 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.53 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.05 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.42 | $ 0.00 | |
Binance | OMG/BTC | $ 3.00 | $ 0.00 | |
Binance | OMG/ETH | $ 5.16 | $ 0.00 | |
Binance | OMG/USDT | $ 0.564220 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.64 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.23 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.806736 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.59 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.69 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.471807 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.91 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.713478 | $ 0.00 | |
BTSE | OMG/USD | $ 0.383200 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.383200 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.67 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.276017 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.283330 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.36 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.44 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.60 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.82 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.79 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.41 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.52 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.15 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.78 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.85 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.82 | $ 0.00 | |
Exmo | OMG/USD | $ 1.69 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.378773 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 11.34 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.36 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.58 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.61 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.331239 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.320625 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.305181 | $ 0.00 | |
Total / Average | OMG/USD | $ 0.349531 | $ 7.77M |
The OMG Network price today is $0.349531 USD with a 24 hour trading volume of $7.77M USD. OMG Network (OMG) is down -2.62% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.