Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.340962 | +1.62 % | $ 0.344692 | $ 0.325950 | $ 6.68M | 140.24M | $ 47.81M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Bibox | OMG/USDT | $ 0.342219 | $ 1.58M | |
Gate.io | OMG/USDT | $ 0.339531 | $ 1.05M | |
Huobi | OMG/USDT | $ 0.341018 | $ 842.91K | |
Bybit | OMG/USDT | $ 0.339744 | $ 760.47K | |
DigiFinex | OMG/USDT | $ 0.340750 | $ 700.61K | |
BTCTurk | OMG/TRY | $ 0.341664 | $ 551.88K | |
Bibox | OMG/BTC | $ 0.344213 | $ 488.09K | |
Kraken | OMG/USD | $ 0.337594 | $ 254.41K | |
Paribu | OMG/TRY | $ 0.336777 | $ 214.25K | |
Bitget | OMG/USDT | $ 0.340343 | $ 104.31K | |
MEXC | OMG/USDT | $ 0.340386 | $ 43.06K | |
CoinEx | OMG/USDT | $ 0.338534 | $ 38.16K | |
MEXC | OMG/BTC | $ 0.339947 | $ 12.58K | |
Kraken | OMG/EUR | $ 0.344680 | $ 10.19K | |
<< show all >> | ||||
Gate.io | OMG/BTC | $ 0.339365 | $ 6.47K | |
Kucoin | OMG/BTC | $ 0.337426 | $ 3.92K | |
Kucoin | OMG/ETH | $ 0.340419 | $ 2.15K | |
SushiSwap | OMG/ETH | $ 1.03 | $ 688.00 | |
Latoken | OMG/USDT | $ 0.324151 | $ 468.00 | |
Hitbtc | OMG/USDT | $ 0.342393 | $ 406.00 | |
NovaDAX | OMG/BRL | $ 0.331027 | $ 198.00 | |
Exmo | OMG/BTC | $ 1.30 | $ 94.00 | |
Latoken | OMG/BTC | $ 0.349061 | $ 34.00 | |
Poloniex | OMG/USDT | $ 0.340624 | $ 10.00 | |
Hitbtc | OMG/BTC | $ 0.360697 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.346390 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.316094 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.404391 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.60 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.64 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.35 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.399958 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.12 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.27 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.708218 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.710929 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.648672 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.484807 | $ 0.00 | |
WazirX | OMG/INR | $ 0.440686 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.399728 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.49 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.04 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.38 | $ 0.00 | |
Binance | OMG/BTC | $ 2.99 | $ 0.00 | |
Binance | OMG/ETH | $ 5.13 | $ 0.00 | |
Binance | OMG/USDT | $ 0.561214 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.63 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.22 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.802439 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.57 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.68 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.469294 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.85 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.709677 | $ 0.00 | |
BTSE | OMG/USD | $ 0.381159 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.381159 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.65 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.274547 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.281821 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.31 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.33 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.58 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.71 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.68 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.40 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.48 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.13 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.77 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.83 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.75 | $ 0.00 | |
Exmo | OMG/USD | $ 1.68 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.378145 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 11.28 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.32 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.53 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.59 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.329475 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.318917 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.303555 | $ 0.00 | |
Total / Average | OMG/USD | $ 0.340962 | $ 6.68M |
The OMG Network price today is $0.340962 USD with a 24 hour trading volume of $6.68M USD. OMG Network (OMG) is up 1.62% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.