Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.73 | -2.68 % | $ 197.49 | $ 186.59 | $ 114.21M | 16.92M | $ 3.24B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 191.90 | $ 29.03M | |
Gate.io | XMR/USDT | $ 191.44 | $ 19.96M | |
Poloniex | XMR/USDT | $ 191.74 | $ 15.56M | |
MEXC | XMR/USDT | $ 191.43 | $ 10.29M | |
BitMart | XMR/USDT | $ 191.86 | $ 6.96M | |
WhiteBit | XMR/USDT | $ 191.41 | $ 6.61M | |
Huobi | XMR/USDT | $ 191.78 | $ 6.36M | |
TradeOgre | XMR/BTC | $ 193.77 | $ 3.31M | |
CoinEx | XMR/USDT | $ 191.01 | $ 2.47M | |
Kraken | XMR/USD | $ 191.46 | $ 2.35M | |
Kucoin | XMR/BTC | $ 191.91 | $ 2.35M | |
Kucoin | XMR/ETH | $ 192.00 | $ 2.31M | |
Kraken | XMR/USDT | $ 191.49 | $ 1.43M | |
BitMart | XMR/BTC | $ 191.82 | $ 1.23M | |
<< show all >> | ||||
Bitfinex | XMR/USD | $ 191.08 | $ 1.06M | |
CoinEx | XMR/BTC | $ 192.57 | $ 660.22K | |
Kraken | XMR/BTC | $ 191.72 | $ 533.57K | |
Gate.io | XMR/BTC | $ 191.03 | $ 522.65K | |
Bitfinex | XMR/BTC | $ 192.81 | $ 367.38K | |
Hitbtc | XMR/USDT | $ 191.52 | $ 170.26K | |
BigONE | XMR/USDT | $ 191.20 | $ 121.18K | |
Kraken | XMR/EUR | $ 190.81 | $ 113.99K | |
AltCoinTrader | XMR/ZAR | $ 187.02 | $ 75.93K | |
Poloniex | XMR/BTC | $ 191.43 | $ 22.87K | |
NovaDAX | XMR/BRL | $ 214.39 | $ 3.27K | |
Hitbtc | XMR/BTC | $ 194.25 | $ 631.00 | |
Latoken | XMR/BTC | $ 113.18 | $ 453.00 | |
Latoken | XMR/USDT | $ 113.01 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.61 | $ 33.00 | |
Binance | XMR/BTC | $ 223.13 | $ 0.00 | |
Binance | XMR/ETH | $ 222.62 | $ 0.00 | |
Binance | XMR/USDT | $ 223.93 | $ 0.00 | |
BTSE | XMR/USD | $ 191.73 | $ 0.00 | |
Dcoin | XMR/BTC | $ 526.18 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.91 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.61 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.35 | $ 0.00 | |
Exmo | XMR/BTC | $ 596.76 | $ 0.00 | |
Exmo | XMR/EUR | $ 490.32 | $ 0.00 | |
Exmo | XMR/USD | $ 494.27 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,301.07 | $ 0.00 | |
Huobi | XMR/BTC | $ 723.45 | $ 0.00 | |
Huobi | XMR/ETH | $ 721.19 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,951.45 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 772.04 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.78 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.97 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.91 | $ 0.00 | |
OKEX | XMR/USDT | $ 353.35 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.96 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.72 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.94 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.67 | $ 0.00 | |
BigONE | XMR/BTC | $ 367.24 | $ 0.00 | |
Total / Average | XMR/USD | $ 191.73 | $ 114.21M |
The Monero price today is $191.73 USD with a 24 hour trading volume of $114.21M USD. Monero (XMR) is down -2.68% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.