BTC/USD
$ 96,616  0.49%
BTC/EUR
€ 92,374  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,517  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.35B
Altcoin volume
$ 30.38B
Crypto market cap
$ 2.89T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Solana

SOL

$ 172.04 +1.84 % $ 174.56 $ 168.19 $ 1.30B 424.35M $ 73.00B
Solana

Solana SOL

ราคาล่าสุด
$ 172.04
%
+1.84 %
24 สูง
$ 174.56
24 ต่ำ
$ 168.19
24 ปริมาณ
# เหรียญ
424.35M
มูลค่าตลาด
$ 73.00B
Solana ชาร์ต
Value
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00160165170175180185190195 JS chart by amCharts
Volume
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00JS chart by amCharts
Solana ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Binance SOL/USDT $ 172.04   $ 363.37M
Bybit SOL/USDT $ 172.10   $ 144.30M
OKEX SOL/USDT $ 172.00   $ 115.09M
Bitget SOL/USDT $ 172.10   $ 102.52M
Coinbase Pro SOL/USD $ 172.08   $ 96.50M
Kucoin SOL/USDT $ 172.09   $ 49.08M
WhiteBit SOL/USDT $ 172.01   $ 36.46M
MEXC SOL/USDT $ 172.07   $ 33.08M
Huobi SOL/USDT $ 172.08   $ 32.48M
DigiFinex SOL/USDT $ 172.09   $ 32.00M
Gate.io SOL/USDT $ 172.10   $ 31.99M
Binance SOL/BTC $ 172.01   $ 29.42M
UPbit SOL/KRW $ 172.03   $ 27.32M
Crypto.com SOL/USDT $ 172.05   $ 26.71M
<<  แสดงทั้งหมด  >>
Crypto.com SOL/USD $ 172.07   $ 24.84M
P2pb2b SOL/USDT $ 172.10   $ 23.29M
BigONE SOL/USDT $ 171.72   $ 22.08M
Kraken SOL/USD $ 172.09   $ 13.54M
BitMart SOL/USDT $ 172.18   $ 12.64M
CoinEx SOL/USDT $ 172.08   $ 10.77M
Bithumb SOL/KRW $ 172.05   $ 9.78M
Bitvavo SOL/EUR $ 171.93   $ 7.66M
WhiteBit SOL/EUR $ 164.51   $ 7.51M
BTSE SOL/USD $ 172.09   $ 7.05M
Binance SOL/ETH $ 172.02   $ 6.41M
Coinbase Pro SOL/EUR $ 172.03   $ 4.51M
Kraken SOL/USDT $ 172.11   $ 3.72M
OKEX SOL/BTC $ 172.05   $ 2.91M
Kraken SOL/EUR $ 172.08   $ 2.47M
Gemini SOL/USD $ 172.09   $ 2.30M
Kraken SOL/BTC $ 172.06   $ 2.30M
Coinbase Pro SOL/BTC $ 171.96   $ 2.17M
BTSE SOL/USDC $ 172.11   $ 2.02M
BitMart SOL/BTC $ 172.19   $ 1.64M
Coinone SOL/KRW $ 172.08   $ 1.64M
Coinbase Pro SOL/GBP $ 172.11   $ 1.46M
WhiteBit SOL/BTC $ 171.86   $ 1.30M
Bibox SOL/USDT $ 171.99   $ 1.28M
Bitfinex SOL/BTC $ 173.60   $ 1.00M
Kraken SOL/GBP $ 172.06   $ 895.42K
Bitkub SOL/THB $ 172.25   $ 843.97K
BTCTurk SOL/TRY $ 171.89   $ 833.60K
Kraken SOL/ETH $ 172.12   $ 744.18K
OKEX SOL/ETH $ 171.97   $ 695.00K
NovaDAX SOL/BRL $ 171.89   $ 605.34K
Bitget SOL/BTC $ 172.05   $ 596.90K
Exmo SOL/BTC $ 172.55   $ 492.76K
Bitget SOL/EUR $ 172.11   $ 476.37K
BitMart SOL/ETH $ 172.21   $ 450.35K
Binance.US SOL/USDT $ 172.23   $ 360.27K
Bitget SOL/USDC $ 172.11   $ 331.39K
Paribu SOL/TRY $ 171.50   $ 313.81K
BTSE SOL/BTC $ 172.22   $ 201.26K
Bitbns SOL/INR $ 179.63   $ 196.49K
BigONE SOL/ETH $ 174.49   $ 195.04K
Huobi SOL/BTC $ 172.17   $ 177.00K
Crypto.com SOL/BTC $ 171.96   $ 137.09K
BTC Markets SOL/AUD $ 173.04   $ 114.64K
Exmo SOL/USDT $ 172.12   $ 112.57K
CoinEx SOL/BTC $ 172.16   $ 92.54K
MEXC SOL/BTC $ 171.42   $ 56.53K
UPbit SOL/BTC $ 171.64   $ 46.56K
Bithumb SOL/BTC $ 172.59   $ 18.87K
AltCoinTrader SOL/ZAR $ 171.59   $ 17.13K
Binance.US SOL/BTC $ 174.38   $ 6.40K
Binance.US SOL/USD $ 173.00   $ 3.87K
CEX.IO SOL/USD $ 180.18   $ 2.70K
NovaDAX SOL/USDT $ 173.27   $ 688.00
Bitget SOL/GBP $ 227.68   $ 0.00
Bitmex SOL/USDT $ 173.78   $ 0.00
Btc-Alpha SOL/USDT $ 195.34   $ 0.00
CoinTiger SOL/USDT $ 218.06   $ 0.00
Dcoin SOL/USDT $ 71.99   $ 0.00
Exmarkets SOL/USDT $ 243.85   $ 0.00
Huobi SOL/ETH $ 72.63   $ 0.00
Raydium SOL/USDC $ 141.40   $ 0.00
Raydium SOL/USDT $ 77.06   $ 0.00
Tidex SOL/USDT $ 193.95   $ 0.00
WazirX SOL/INR $ 234.00   $ 0.00
WazirX SOL/USDT $ 237.75   $ 0.00
ทั้งหมด / เฉลี่ย SOL/USD $ 172.04   $ 1.30B
อันดับเหรียญ: #6 
อัลกอริทึม: 
Mineable:No 
แพลตฟอร์ม Token: 
All time high:$ 294.80584 
ปริมาณสูงสุด:5,000,000,000 
All time low:$ 0.50551437 
Circulating supply:424,351,551 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.50551437 
Circulating supply:424,351,551 
ICO ROI:n/a 
วันที่ปล่อย:  
Solana ฟีดโซเชียลมีเดีย
Latest News
22. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025
21. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal Fidelity: Lightning Network Paving the Way for Bitcoin's Future
21. Feb 2025 | Laurent C. 20. Feb 2025 | Laurent C.
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption Crypto Market Overview February 2025: Price Drops from All-Time Highs
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more