BTC/USD
$ 96,712  0.59%
BTC/EUR
€ 92,474  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,568  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.95B
Altcoin volume
$ 37.77B
Crypto market cap
$ 2.90T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Solana

SOL

$ 173.64 +2.79 % $ 174.56 $ 168.19 $ 1.75B 424.35M $ 73.68B
Solana

Solana SOL

ราคาล่าสุด
$ 173.64
%
+2.79 %
24 สูง
$ 174.56
24 ต่ำ
$ 168.19
24 ปริมาณ
# เหรียญ
424.35M
มูลค่าตลาด
$ 73.68B
Solana ชาร์ต
Value
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00160165170175180185190195 JS chart by amCharts
Volume
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00JS chart by amCharts
Solana ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Binance SOL/USDT $ 173.69   $ 479.12M
Bybit SOL/USDT $ 173.72   $ 210.09M
OKEX SOL/USDT $ 173.67   $ 148.57M
Bitget SOL/USDT $ 173.64   $ 139.33M
Coinbase Pro SOL/USD $ 173.64   $ 134.72M
WhiteBit SOL/USDT $ 173.66   $ 70.71M
Kucoin SOL/USDT $ 173.72   $ 60.68M
DigiFinex SOL/USDT $ 173.66   $ 42.18M
MEXC SOL/USDT $ 173.65   $ 37.66M
Binance SOL/BTC $ 173.70   $ 37.30M
UPbit SOL/KRW $ 173.53   $ 36.99M
Huobi SOL/USDT $ 173.55   $ 36.71M
Gate.io SOL/USDT $ 173.71   $ 34.02M
Crypto.com SOL/USDT $ 173.68   $ 33.61M
<<  แสดงทั้งหมด  >>
Crypto.com SOL/USD $ 173.71   $ 33.00M
BigONE SOL/USDT $ 173.63   $ 32.66M
P2pb2b SOL/USDT $ 173.59   $ 29.46M
Kraken SOL/USD $ 173.67   $ 22.02M
BitMart SOL/USDT $ 173.55   $ 16.52M
CoinEx SOL/USDT $ 173.53   $ 14.25M
Bitvavo SOL/EUR $ 173.66   $ 12.72M
Bithumb SOL/KRW $ 173.64   $ 11.83M
WhiteBit SOL/EUR $ 166.10   $ 9.55M
BTSE SOL/USD $ 173.69   $ 9.16M
Binance SOL/ETH $ 173.75   $ 8.31M
Coinbase Pro SOL/EUR $ 173.72   $ 5.55M
Kraken SOL/USDT $ 173.58   $ 5.28M
OKEX SOL/BTC $ 173.50   $ 4.13M
Kraken SOL/EUR $ 173.57   $ 3.54M
Gemini SOL/USD $ 173.74   $ 3.50M
Coinbase Pro SOL/BTC $ 173.56   $ 3.16M
BTSE SOL/USDC $ 173.70   $ 2.69M
Kraken SOL/BTC $ 173.82   $ 2.20M
Coinone SOL/KRW $ 173.46   $ 1.93M
Coinbase Pro SOL/GBP $ 173.51   $ 1.86M
BitMart SOL/BTC $ 173.60   $ 1.83M
WhiteBit SOL/BTC $ 173.66   $ 1.68M
Bitfinex SOL/BTC $ 173.82   $ 1.38M
Bibox SOL/USDT $ 173.64   $ 1.33M
Bitkub SOL/THB $ 173.50   $ 1.08M
BTCTurk SOL/TRY $ 173.38   $ 1.00M
Kraken SOL/GBP $ 173.70   $ 974.38K
OKEX SOL/ETH $ 173.86   $ 867.99K
Bitget SOL/BTC $ 173.60   $ 767.11K
Exmo SOL/BTC $ 173.99   $ 628.78K
NovaDAX SOL/BRL $ 174.19   $ 618.36K
Bitget SOL/USDC $ 173.73   $ 590.17K
Kraken SOL/ETH $ 173.52   $ 584.07K
BitMart SOL/ETH $ 173.59   $ 497.97K
Bitget SOL/EUR $ 173.66   $ 492.48K
Binance.US SOL/USDT $ 173.74   $ 426.41K
Paribu SOL/TRY $ 173.87   $ 323.55K
BTSE SOL/BTC $ 173.51   $ 320.60K
Huobi SOL/BTC $ 173.34   $ 284.54K
BigONE SOL/ETH $ 175.70   $ 221.82K
Bitbns SOL/INR $ 191.08   $ 202.08K
Crypto.com SOL/BTC $ 173.54   $ 158.74K
Exmo SOL/USDT $ 173.85   $ 137.48K
BTC Markets SOL/AUD $ 174.42   $ 114.40K
CoinEx SOL/BTC $ 173.70   $ 95.23K
MEXC SOL/BTC $ 173.70   $ 56.68K
UPbit SOL/BTC $ 173.79   $ 41.84K
AltCoinTrader SOL/ZAR $ 172.99   $ 18.04K
Binance.US SOL/BTC $ 174.56   $ 6.89K
Binance.US SOL/USD $ 173.95   $ 5.88K
CEX.IO SOL/USD $ 180.36   $ 2.70K
NovaDAX SOL/USDT $ 173.64   $ 403.00
Bitmex SOL/USDT $ 173.41   $ 25.00
Bitget SOL/GBP $ 227.90   $ 0.00
Bithumb SOL/BTC $ 173.94   $ 0.00
Btc-Alpha SOL/USDT $ 195.47   $ 0.00
CoinTiger SOL/USDT $ 218.28   $ 0.00
Dcoin SOL/USDT $ 72.07   $ 0.00
Exmarkets SOL/USDT $ 244.09   $ 0.00
Huobi SOL/ETH $ 72.70   $ 0.00
Raydium SOL/USDC $ 141.54   $ 0.00
Raydium SOL/USDT $ 77.13   $ 0.00
Tidex SOL/USDT $ 194.14   $ 0.00
WazirX SOL/INR $ 234.23   $ 0.00
WazirX SOL/USDT $ 237.99   $ 0.00
ทั้งหมด / เฉลี่ย SOL/USD $ 173.64   $ 1.75B
อันดับเหรียญ: #5 
อัลกอริทึม: 
Mineable:No 
แพลตฟอร์ม Token: 
All time high:$ 294.80584 
ปริมาณสูงสุด:5,000,000,000 
All time low:$ 0.50551437 
Circulating supply:424,351,551 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.50551437 
Circulating supply:424,351,551 
ICO ROI:n/a 
วันที่ปล่อย:  
Solana ฟีดโซเชียลมีเดีย
Latest News
22. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025
21. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal Fidelity: Lightning Network Paving the Way for Bitcoin's Future
21. Feb 2025 | Laurent C. 20. Feb 2025 | Laurent C.
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption Crypto Market Overview February 2025: Price Drops from All-Time Highs
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more