最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.385708 | +0.74 % | $ 0.386069 | $ 0.377598 | $ 8.56M | 140.24M | $ 54.09M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Gate.io | OMG/USDT | $ 0.383955 | $ 2.36M | |
Bibox | OMG/USDT | $ 0.385808 | $ 1.22M | |
BTCTurk | OMG/TRY | $ 0.386108 | $ 1.07M | |
Huobi | OMG/USDT | $ 0.385564 | $ 1.06M | |
DigiFinex | OMG/USDT | $ 0.386070 | $ 885.15K | |
Bybit | OMG/USDT | $ 0.385990 | $ 621.17K | |
Bibox | OMG/BTC | $ 0.389313 | $ 546.66K | |
Paribu | OMG/TRY | $ 0.385326 | $ 256.62K | |
Bitget | OMG/USDT | $ 0.384821 | $ 186.09K | |
CoinEx | OMG/USDT | $ 0.385270 | $ 134.51K | |
MEXC | OMG/USDT | $ 0.385331 | $ 72.60K | |
Kraken | OMG/USD | $ 0.381805 | $ 57.45K | |
Kraken | OMG/EUR | $ 0.378841 | $ 25.28K | |
MEXC | OMG/BTC | $ 0.385278 | $ 14.30K | |
<< 显示所有 >> | ||||
Gate.io | OMG/BTC | $ 0.383261 | $ 8.83K | |
Kucoin | OMG/BTC | $ 0.387296 | $ 8.37K | |
Kucoin | OMG/ETH | $ 0.384787 | $ 3.25K | |
Poloniex | OMG/USDT | $ 0.385306 | $ 964.00 | |
SushiSwap | OMG/ETH | $ 1.07 | $ 961.00 | |
Hitbtc | OMG/USDT | $ 0.403158 | $ 945.00 | |
Latoken | OMG/USDT | $ 0.351061 | $ 468.00 | |
NovaDAX | OMG/BRL | $ 0.382064 | $ 373.00 | |
Exmo | OMG/BTC | $ 1.35 | $ 98.00 | |
Latoken | OMG/BTC | $ 0.201716 | $ 35.00 | |
Bitbns | OMG/INR | $ 0.874950 | $ 30.00 | |
Latoken | OMG/ETH | $ 0.356255 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.410094 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.328798 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.420643 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.66 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.70 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.72 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.416032 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.25 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.48 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.736680 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.739500 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.674741 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.504291 | $ 0.00 | |
WazirX | OMG/INR | $ 0.458396 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.415793 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.79 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.12 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.71 | $ 0.00 | |
Binance | OMG/BTC | $ 3.11 | $ 0.00 | |
Binance | OMG/ETH | $ 5.33 | $ 0.00 | |
Binance | OMG/USDT | $ 0.583769 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.74 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.27 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.72 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.75 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.488154 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 10.25 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.738198 | $ 0.00 | |
BTSE | OMG/USD | $ 0.396477 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.396477 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.76 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.285581 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.293147 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.65 | $ 0.00 | |
CoinEx | OMG/ETH | $ 20.11 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.72 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 20.50 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 20.47 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.46 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.75 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.33 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.84 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.95 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 13.26 | $ 0.00 | |
Exmo | OMG/USD | $ 1.74 | $ 0.00 | |
Hitbtc | OMG/BTC | $ 0.376201 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 12.66 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.58 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.87 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.74 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.342716 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.331734 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.315755 | $ 0.00 | |
总 / 平均 | OMG/USD | $ 0.385708 | $ 8.56M |
今天的 OMG Network 价格为 $0.385708 USD,24小时交易量为 $8.56M USD。OMG Network (OMG)在过去24小时内上涨了0.74%。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Adeoye O. |
Dropee Question of the Day 19 December 2024 | Vertus Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 | TapCoins Bounty Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Adeoye O. |
Oxygen Miner Daily Combo 19 December 2024 | ZenCoin Daily Combo 19 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
19. Dec 2024 | Adeoye O. |
Dropee Question of the Day 19 December 2024 |
19. Dec 2024 | Adeoye O. |
Vertus Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 |
19. Dec 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. |
Oxygen Miner Daily Combo 19 December 2024 |
19. Dec 2024 | Adeoye O. |
ZenCoin Daily Combo 19 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.