BTC/USD
$ 97,336  -0.44%
BTC/EUR
€ 93,001  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,866  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.57B
Altcoin volume
$ 103.51B
Crypto market cap
$ 3.02T
# име Цена Ath цена Ath дата Дни от ath % от ath
2101

FriendX FRIENDX

$ 0.02216929 $ 0.18691133 10-05-2023 415 -88.14%
2102

AISIMP_ SIMPAI

$ 0.00013694 $ 0.00247484 04-14-2023 589 -94.47%
2103

Substratum SUB

$ 0.00077626 $ 2.9023060 01-10-2018 2510 -99.97%
2104

Scarcity SCX

$ 6.4891692 $ 776.65145 10-26-2021 1125 -99.16%
2105

chabit CB8

$ 0.01766514 $ 0.20574406 12-05-2023 355 -91.41%
2106

Pepe Doge PEPEDOGE

$ 0.00000786 $ 0.00033429 04-22-2023 581 -97.65%
2107

Runic Chain RUNIC

$ 0.00796853 $ 0.16801414 04-19-2024 219 -95.26%
2108

Swap XWP

$ 0.00389343 $ 0.54458322 07-20-2019 1954 -99.29%
2109

Gratz GRAT

$ 0.00005946 $ 0.00456382 07-20-2019 1953 -98.70%
2110

Xdai STAKE

$ 0.08845459 $ 43.299017 02-21-2021 1371 -99.80%
2111

Artizen ATNT

$ 0.00115195 $ 0.01999708 04-25-2023 579 -94.24%
2112

Nitro League NITRO

$ 0.00097102 $ 0.14725896 12-27-2021 1063 -99.34%
2113

Genshiro GENS

$ 0.00011338 $ 0.21417967 10-31-2021 1119 -99.95%
2114

Tachyonprotocol IPX

$ 0.00097336 $ 0.19634307 02-12-2020 1747 -99.50%
2115

Sarcophagus SARCO

$ 0.00656869 $ 6.5472734 05-12-2021 1292 -99.90%
2116

Noodles NOOD

$ 0.00000000 $ 0.00000000 07-06-2023 507 0%
2117

Saito SAITO

$ 0.00590306 $ 0.11662281 01-03-2022 1056 -94.94%
2118

Font FONT

$ 0.16580379 $ 41.506748 03-05-2021 1359 -99.60%
2119

Nakabodhi NBOT

$ 0.00433721 $ 0.07033157 03-15-2021 1350 -93.83%
2120

Oggy Inu OGGY

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2121

Bao Finance BAO

$ 0.00002955 $ 0.00334702 02-03-2021 1389 -99.12%
2122

SOLCash SOLCASH

$ 0.00007635 $ 0.01428768 12-15-2021 1074 -99.47%
2123

Tiny Coin TINC

$ 0.00349850 $ 1.9836699 04-25-2022 943 -99.82%
2124

Hehe HEHE

$ 0.00000000 $ 0.00000001 05-29-2023 545 -99.56%
2125

Zogzcoin ZOGZ

$ 0.00013580 $ 0.00265230 05-07-2023 566 -94.88%
2126

Darico DEC

$ 0.00310381 $ 0.93849400 12-05-2018 2181 -99.67%
2127

bloXmove Token BLXM

$ 0.04227539 $ 11.253759 11-04-2021 1116 -99.62%
2128

Effectai EFX

$ 0.01927701 $ 0.18149019 03-18-2021 1346 -89.38%
2129

Masari MSR

$ 0.02336059 $ 1.9509507 04-27-2018 2403 -98.80%
2130

Mintme MINTME

$ 0.00419980 $ 3.6077435 05-20-2024 187 -99.88%
2131

BNbitcoin BNBTC

$ 0.00737925 $ 0.37993294 12-05-2021 1084 -98.06%
2132

Moxy WMOXY

$ 0.00227508 $ 0.06272856 08-09-2023 472 -96.37%
2133

Zebi ZCO

$ 0.00016819 $ 0.21024130 05-07-2018 2393 -99.92%
2134

HZM Coin HZM

$ 0.00034998 $ 0.49778197 02-22-2023 641 -99.93%
2135

Sentinelprotocol UPP

$ 0.05003686 $ 0.42763662 05-21-2021 1282 -88.30%
2136

Wepower WPR

$ 0.00025875 $ 0.21351312 03-04-2018 2457 -99.88%
2137

Pepemon Pepeballs PPBLZ

$ 26.651170 $ 332.70484 04-11-2021 1323 -91.99%
2138

Asterix Labs ASTX

$ 657.49232 $ 5,954.074 03-14-2024 255 -88.96%
2139

Katalyo KTLYO

$ 0.03084511 $ 1.0488585 04-06-2021 1328 -97.06%
2140

GoMeat GOMT

$ 0.07399642 $ 1.2004216 09-11-2022 804 -93.84%
2141

Crypton CRP

$ 0.08064911 $ 1.9989219 10-30-2021 1121 -95.97%
2142

ENNO Cash ENNO

$ 0.01892836 $ 4.8758491 11-07-2021 1112 -99.61%
2143

GalaxyGoggle GG

$ 0.01202647 $ 388.56820 01-16-2022 1043 -100.00%
2144

Qredo QRDO

$ 0.01206642 $ 9.7576541 11-18-2021 1102 -99.88%
2145

EG Token EG

$ 0.00071945 $ 0.00185366 03-14-2024 255 -61.19%
2146

Single Finance SINGLE

$ 0.00058106 $ 0.40713894 02-17-2022 1010 -99.86%
2147

Nerva XNV

$ 0.04672118 $ 0.33246300 11-05-2018 2210 -85.95%
2148

Knight War Spirits KWS

$ 0.00012518 $ 0.19156554 11-29-2021 1090 -99.93%
2149

Meowshi MEOW

$ 0.00002795 $ 0.00188364 10-28-2021 1122 -98.52%
2150

Safebull SAFEBULL

$ 0.00000000 $ 0.00000005 09-20-2021 1161 -99.88%
2151

ARMOR ARMOR

$ 0.00034944 $ 1.9884375 02-04-2021 1389 -99.98%
2152

Nevada NEVADA

$ 0.00009318 $ 0.00785354 11-12-2021 1108 -98.81%
2153

Red RED

$ 0.00102610 $ 0.17866337 06-03-2018 2366 -99.43%
2154

Patientory PTOY

$ 0.00609361 $ 0.90481934 09-20-2024 65 -99.33%
2155

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2156

Good Person Coin GPCX

$ 0.00049898 $ 0.00156503 06-06-2024 171 -68.12%
2157

Waste Digital Coin WACO

$ 0.00022001 $ 0.03419947 10-19-2021 1132 -99.36%
2158

PlaceWar Governance Token PLACE

$ 0.00006445 $ 0.26930783 11-23-2021 1096 -99.98%
2159

UNITAO UNITAO

$ 0.00517407 $ 0.14857997 03-26-2024 242 -96.52%
2160

Wonderland TIME

$ 0.13833193 $ 11,406.38 11-20-2021 1099 -100.00%
2161

Rent AI RENT

$ 0.00542819 $ 0.68651229 04-27-2024 211 -99.21%
2162

Digixdao DGD

$ 32.353920 $ 924.88957 11-09-2021 1111 -96.50%
2163

Harambe HARAMBE

$ 0.00004164 $ 0.00014262 02-07-2022 1020 -70.80%
2164

Tundra Token TUNDRA

$ 0.12759597 $ 1,602.950 08-30-2021 1182 -99.99%
2165

IlliquidDAO_ JPEGS

$ 0.00130003 $ 0.05056608 01-15-2022 1044 -97.43%
2166

ASIC Token ASIC

$ 0.00756852 $ 3.8705350 12-26-2022 698 -99.80%
2167

C20 C20

$ 0.00503517 $ 6.5097706 11-09-2021 1111 -99.92%
2168

BNSD.finance BNSD

$ 0.00103501 $ 0.31019514 04-22-2022 947 -99.67%
2169

UniMex Network UMX

$ 0.08058272 $ 7.4860188 03-24-2021 1341 -98.92%
2170

Crypterium CRPT

$ 0.02351889 $ 2.6251488 01-25-2018 2495 -99.10%
2171

Base Protocol BASE

$ 3.8672498 $ 9.7379157 03-11-2022 989 -60.29%
2172

Xio XIO

$ 0.00299561 $ 1.0048769 08-10-2020 1566 -99.70%
2173

Gamma GAMMA

$ 0.34469447 $ 123.72453 11-07-2021 1113 -99.72%
2174

Phoenix Protocol PHX

$ 0.00877169 $ 0.04375551 11-20-2022 735 -79.95%
2175

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1087 -98.85%
2176

YAM v3 YAM

$ 0.03603495 $ 6.7432689 02-14-2021 1379 -99.47%
2177

Walton WTC

$ 0.07763874 $ 42.066840 01-28-2018 2492 -99.82%
2178

dFund DFND

$ 0.00019679 $ 0.06270944 05-07-2021 1296 -99.69%
2179

Lydia Finance LYD

$ 0.00077157 $ 0.36532155 05-12-2021 1291 -99.79%
2180

Minds MINDS

$ 0.02961620 $ 4.0995507 12-13-2021 1076 -99.28%
2181

Triall TRL

$ 0.00238698 $ 0.76340217 11-15-2021 1105 -99.69%
2182

Zombie Inu ZINU

$ 0.00014429 $ 0.00000025 11-18-2021 1102 57617.21%
2183

Centurion Invest CIX

$ 0.00339884 $ 0.04599325 12-27-2022 697 -92.61%
2184

StormSwap STORM

$ 0.00312029 $ 3.3914603 09-25-2021 1155 -99.91%
2185

Moss Carbon Credit MCO2

$ 0.40078870 $ 23.208628 12-06-2021 1083 -98.27%
2186

Pepe Girl PEPEG

$ 0.00000000 $ 0.00000001 05-06-2023 568 -98.84%
2187

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 535 -99.29%
2188

Banano BAN

$ 0.00389343 $ 0.04330119 10-30-2021 1121 -91.01%
2189

Cloakcoin CLOAK

$ 0.08441282 $ 30.682364 01-03-2018 2517 -99.72%
2190

Story STORY

$ 0.00001015 $ 0.00404557 09-03-2021 1177 -99.75%
2191

Bcdiploma BCDT

$ 0.04566688 $ 0.25690207 04-22-2021 1311 -82.22%
2192

Kusa Inu KUSA

$ 0.00004504 $ 0.00017838 06-22-2023 520 -74.75%
2193

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 270 0%
2194

League of Ancients LOA

$ 0.00126423 $ 1.2219463 12-16-2021 1074 -99.90%
2195

Dprating RATING

$ 0.00006337 $ 0.00219834 05-16-2021 1288 -97.12%
2196

OrcaDAO ORCA

$ 0.00019553 $ 8.2961970 12-21-2023 338 -100.00%
2197

Dogewhale DOGEWHALE

$ 0.00000167 $ 0.00001302 02-11-2023 651 -87.14%
2198

Playchip PLA

$ 0.10008464 $ 0.13526957 09-18-2024 66 -26.01%
2199

Dehero Community Token HEROES

$ 0.00679574 $ 16.596662 12-05-2021 1085 -99.96%
2200

Seedling SDLN

$ 0.00344396 $ 0.87773483 01-10-2022 1049 -99.61%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more