BTC/USD
$ 97,422  -0.35%
BTC/EUR
€ 93,068  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,792  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.55B
Altcoin volume
$ 103.52B
Crypto market cap
$ 3.02T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
2101

ArGoApp ARGO

$ 0.00670999 $ 0.60839772 08-22-2021 1190 -98.90%
2102

BiTToken BITT

$ 0.00097720 $ 0.60483799 09-15-2021 1166 -99.84%
2103

LGCY Network LGCY

$ 0.00000146 $ 0.02079598 09-14-2021 1167 -99.99%
2104

Nucleusvision NCASH

$ 0.00011654 $ 0.04895500 05-03-2018 2397 -99.76%
2105

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 457 -95.97%
2106

Ryocurrency RYO

$ 0.01558746 $ 0.74462263 05-14-2019 2021 -97.91%
2107

BigShortBets BIGSB

$ 0.26883824 $ 2.2496772 06-13-2022 895 -88.05%
2108

9GAG 9GAG

$ 0.00000000 $ 0.00000000 11-05-2023 385 0%
2109

Gourmet Galaxy GUM

$ 0.00700514 $ 3.8134862 03-31-2021 1333 -99.82%
2110

Frontier FRONT

$ 0.34094298 $ 7.7766528 02-17-2021 1375 -95.62%
2111

Falcon Nine F9

$ 0.00072751 $ 0.06641585 10-29-2021 1122 -98.90%
2112

One Cash ONC

$ 0.05704187 $ 177.61097 01-06-2021 1418 -99.97%
2113

TCGCoin 2.0 TCG2

$ 0.03473091 $ 1.3725720 12-01-2021 1089 -97.47%
2114

Falcon project FNT

$ 0.00000838 $ 0.00661424 02-19-2021 1373 -99.87%
2115

DALI DALI

$ 0.00000000 $ 0.00000008 11-14-2021 1105 -100.00%
2116

NerdBot NERD

$ 0.00306825 $ 0.19963007 11-09-2023 380 -98.46%
2117

Niobiocash NBR

$ 0.01948432 $ 3.4622965 04-24-2021 1309 -99.44%
2118

Attack Wagon ATK

$ 0.00020018 $ 0.04608983 12-17-2021 1073 -99.57%
2119

FriendX FRIENDX

$ 0.02216929 $ 0.18691133 10-05-2023 415 -88.14%
2120

AISIMP_ SIMPAI

$ 0.00013694 $ 0.00247484 04-14-2023 589 -94.47%
2121

Substratum SUB

$ 0.00077694 $ 2.9023060 01-10-2018 2510 -99.97%
2122

Scarcity SCX

$ 6.4891692 $ 776.65145 10-26-2021 1125 -99.16%
2123

Pepe Doge PEPEDOGE

$ 0.00000786 $ 0.00033429 04-22-2023 581 -97.65%
2124

chabit CB8

$ 0.01768072 $ 0.20574406 12-05-2023 355 -91.41%
2125

Runic Chain RUNIC

$ 0.00796853 $ 0.16801414 04-19-2024 219 -95.26%
2126

Gratz GRAT

$ 0.00005973 $ 0.00456382 07-20-2019 1953 -98.69%
2127

Swap XWP

$ 0.00389686 $ 0.54458322 07-20-2019 1954 -99.28%
2128

Xdai STAKE

$ 0.08845459 $ 43.299017 02-21-2021 1371 -99.80%
2129

Artizen ATNT

$ 0.00115174 $ 0.01999708 04-25-2023 579 -94.24%
2130

Nitro League NITRO

$ 0.00097102 $ 0.14725896 12-27-2021 1063 -99.34%
2131

Genshiro GENS

$ 0.00011335 $ 0.21417967 10-31-2021 1119 -99.95%
2132

Tachyonprotocol IPX

$ 0.00097422 $ 0.19634307 02-12-2020 1747 -99.50%
2133

Sarcophagus SARCO

$ 0.00657221 $ 6.5472734 05-12-2021 1292 -99.90%
2134

Noodles NOOD

$ 0.00000000 $ 0.00000000 07-06-2023 507 0%
2135

Saito SAITO

$ 0.00590306 $ 0.11662281 01-03-2022 1056 -94.94%
2136

Font FONT

$ 0.16580379 $ 41.506748 03-05-2021 1359 -99.60%
2137

Nakabodhi NBOT

$ 0.00433618 $ 0.07033157 03-15-2021 1350 -93.83%
2138

Oggy Inu OGGY

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2139

Bao Finance BAO

$ 0.00002969 $ 0.00334702 02-03-2021 1389 -99.11%
2140

SOLCash SOLCASH

$ 0.00007642 $ 0.01428768 12-15-2021 1074 -99.47%
2141

Tiny Coin TINC

$ 0.00350168 $ 1.9836699 04-25-2022 943 -99.82%
2142

Hehe HEHE

$ 0.00000000 $ 0.00000001 05-29-2023 545 -99.56%
2143

Zogzcoin ZOGZ

$ 0.00013580 $ 0.00265230 05-07-2023 566 -94.88%
2144

Darico DEC

$ 0.00310381 $ 0.93849400 12-05-2018 2181 -99.67%
2145

bloXmove Token BLXM

$ 0.04227539 $ 11.253759 11-04-2021 1116 -99.62%
2146

Effectai EFX

$ 0.01929400 $ 0.18149019 03-18-2021 1346 -89.37%
2147

Masari MSR

$ 0.02338118 $ 1.9509507 04-27-2018 2403 -98.80%
2148

Centaur CNTR

$ 0.00003113 $ 0.02768053 03-13-2021 1351 -99.89%
2149

Mintme MINTME

$ 0.00420350 $ 3.6077435 05-20-2024 187 -99.88%
2150

BNbitcoin BNBTC

$ 0.00738352 $ 0.37993294 12-05-2021 1084 -98.06%
2151

Moxy WMOXY

$ 0.00227467 $ 0.06272856 08-09-2023 472 -96.37%
2152

Zebi ZCO

$ 0.00016834 $ 0.21024130 05-07-2018 2393 -99.92%
2153

HZM Coin HZM

$ 0.00035029 $ 0.49778197 02-22-2023 641 -99.93%
2154

Clifford Inu CLIFF

$ 0.00000007 $ 0.00020140 12-18-2021 1071 -99.97%
2155

Sentinelprotocol UPP

$ 0.05005035 $ 0.42763662 05-21-2021 1282 -88.30%
2156

Wepower WPR

$ 0.00025898 $ 0.21351312 03-04-2018 2457 -99.88%
2157

Pepemon Pepeballs PPBLZ

$ 26.665479 $ 332.70484 04-11-2021 1323 -91.99%
2158

Asterix Labs ASTX

$ 657.49232 $ 5,954.074 03-14-2024 255 -88.96%
2159

Katalyo KTLYO

$ 0.03084511 $ 1.0488585 04-06-2021 1328 -97.06%
2160

GoMeat GOMT

$ 0.07406165 $ 1.2004216 09-11-2022 804 -93.83%
2161

Crypton CRP

$ 0.08064803 $ 1.9989219 10-30-2021 1121 -95.97%
2162

ENNO Cash ENNO

$ 0.01892389 $ 4.8758491 11-07-2021 1112 -99.61%
2163

GalaxyGoggle GG

$ 0.01203342 $ 388.56820 01-16-2022 1043 -100.00%
2164

Qredo QRDO

$ 0.01207706 $ 9.7576541 11-18-2021 1102 -99.88%
2165

EG Token EG

$ 0.00072011 $ 0.00185366 03-14-2024 255 -61.15%
2166

Single Finance SINGLE

$ 0.00058093 $ 0.40713894 02-17-2022 1010 -99.86%
2167

Nerva XNV

$ 0.04676237 $ 0.33246300 11-05-2018 2210 -85.93%
2168

Knight War Spirits KWS

$ 0.00012515 $ 0.19156554 11-29-2021 1090 -99.93%
2169

Meowshi MEOW

$ 0.00002798 $ 0.00188364 10-28-2021 1122 -98.51%
2170

Safebull SAFEBULL

$ 0.00000000 $ 0.00000005 09-20-2021 1161 -99.88%
2171

ARMOR ARMOR

$ 0.00034944 $ 1.9884375 02-04-2021 1389 -99.98%
2172

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1104 -97.72%
2173

Nevada NEVADA

$ 0.00009326 $ 0.00785354 11-12-2021 1108 -98.81%
2174

Red RED

$ 0.00102585 $ 0.17866337 06-03-2018 2366 -99.43%
2175

Patientory PTOY

$ 0.00609898 $ 0.90481934 09-20-2024 65 -99.33%
2176

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2177

Good Person Coin GPCX

$ 0.00049942 $ 0.00156503 06-06-2024 171 -68.09%
2178

Waste Digital Coin WACO

$ 0.00022000 $ 0.03419947 10-19-2021 1132 -99.36%
2179

PlaceWar Governance Token PLACE

$ 0.00006445 $ 0.26930783 11-23-2021 1096 -99.98%
2180

UNITAO UNITAO

$ 0.00517407 $ 0.14857997 03-26-2024 242 -96.52%
2181

Wonderland TIME

$ 0.13845388 $ 11,406.38 11-20-2021 1099 -100.00%
2182

Rent AI RENT

$ 0.00543111 $ 0.68651229 04-27-2024 211 -99.21%
2183

Digixdao DGD

$ 32.353920 $ 924.88957 11-09-2021 1111 -96.50%
2184

FUTURECOIN FUTURE

$ 0.09802185 $ 2.7992101 01-07-2023 686 -96.50%
2185

Harambe HARAMBE

$ 0.00004168 $ 0.00014262 02-07-2022 1020 -70.77%
2186

Tundra Token TUNDRA

$ 0.12770845 $ 1,602.950 08-30-2021 1182 -99.99%
2187

IlliquidDAO_ JPEGS

$ 0.00130118 $ 0.05056608 01-15-2022 1044 -97.43%
2188

ASIC Token ASIC

$ 0.00757519 $ 3.8705350 12-26-2022 698 -99.80%
2189

C20 C20

$ 0.00503517 $ 6.5097706 11-09-2021 1111 -99.92%
2190

BNSD.finance BNSD

$ 0.00103592 $ 0.31019514 04-22-2022 947 -99.67%
2191

UniMex Network UMX

$ 0.08058272 $ 7.4860188 03-24-2021 1341 -98.92%
2192

Crypterium CRPT

$ 0.02351858 $ 2.6251488 01-25-2018 2495 -99.10%
2193

Base Protocol BASE

$ 3.8706589 $ 9.7379157 03-11-2022 989 -60.25%
2194

MetaOctagon MOTG

$ 0.00033985 $ 0.72890779 11-05-2022 749 -99.95%
2195

Xio XIO

$ 0.00299561 $ 1.0048769 08-10-2020 1566 -99.70%
2196

Gamma GAMMA

$ 0.34469447 $ 123.72453 11-07-2021 1113 -99.72%
2197

Phoenix Protocol PHX

$ 0.00877942 $ 0.04375551 11-20-2022 735 -79.94%
2198

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1087 -98.85%
2199

YAM v3 YAM

$ 0.03602644 $ 6.7432689 02-14-2021 1379 -99.47%
2200

Walton WTC

$ 0.07772839 $ 42.066840 01-28-2018 2492 -99.82%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more