BTC/USD
$ 73,576  6.04%
BTC/EUR
€ 68,321  7.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,049  7.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.50B
Altcoin volume
$ 56.32B
Crypto market cap
$ 2.24T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
2101

Acet Token ACT

$ 0.00119029 $ 0.01278906 09-07-2021 1155 -90.69%
2102

Blin Metaverse BLIN

$ 0.00186248 $ 1.8447618 01-06-2022 1034 -99.90%
2103

Universe.XYZ XYZ

$ 0.00004767 $ 0.82747054 09-03-2021 1159 -99.99%
2104

PLUMS PLUMS

$ 0.00000000 $ 0.00000000 06-12-2023 512 0%
2105

Aeon AEON

$ 0.11110066 $ 8.5470486 01-09-2018 2493 -98.70%
2106

Lydia Finance LYD

$ 0.00058324 $ 0.36532155 05-12-2021 1273 -99.84%
2107

Walton WTC

$ 0.05052389 $ 42.066840 01-28-2018 2474 -99.88%
2108

MetamonkeyAi MMAI

$ 0.00001179 $ 0.00078214 11-25-2022 712 -98.49%
2109

Good Person Coin GPCX

$ 0.00050035 $ 0.00156503 06-06-2024 153 -68.03%
2110

OrcaDAO ORCA

$ 0.00014780 $ 8.2961970 12-21-2023 320 -100.00%
2111

Playchip PLA

$ 0.11063214 $ 0.13526957 09-18-2024 48 -18.21%
2112

Dehero Community Token HEROES

$ 0.00679561 $ 16.596662 12-05-2021 1066 -99.96%
2113

Cigarette Token CIG

$ 0.00013751 $ 0.01550055 01-13-2022 1027 -99.11%
2114

Phaeton PHAE

$ 0.03002489 $ 1.4982681 01-25-2022 1016 -98.00%
2115

Produce AI PRAI

$ 0.00196200 $ 0.04494598 03-21-2024 230 -95.63%
2116

Litecoincash LCC

$ 0.00294307 $ 6.3156690 02-24-2018 2447 -99.95%
2117

LunaChow LUCHOW

$ 0.00000025 $ 0.00000298 11-21-2021 1080 -91.65%
2118

Dogewhale DOGEWHALE

$ 0.00000116 $ 0.00001302 02-11-2023 633 -91.10%
2119

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 550 0%
2120

Seedling SDLN

$ 0.00350805 $ 0.87773483 01-10-2022 1030 -99.60%
2121

Baby Lambo Inu BLINU

$ 0.00000144 $ 0.03565861 02-01-2022 1009 -100.00%
2122

PooCoin POOCOIN

$ 0.33291047 $ 17.762171 02-04-2022 1006 -98.13%
2123

0xFriend 0XF

$ 0.00186005 $ 0.01180969 08-28-2023 435 -84.25%
2124

Mother of Memes MOM

$ 0.00000000 $ 0.00000000 12-06-2021 1065 0%
2125

PengyX PENGYX

$ 0.00000745 $ 0.00007270 09-04-2023 428 -89.75%
2126

Advantis ADVT

$ 0.00000007 $ 0.00000462 01-18-2024 292 -98.53%
2127

The CanCoin CANNA

$ 0.00015681 $ 0.04700887 12-05-2021 1066 -99.67%
2128

Joysdigital JOYS

$ 0.00038332 $ 0.01780233 03-13-2020 1699 -97.85%
2129

trollbox TOX

$ 0.00008227 $ 0.00739182 06-05-2022 885 -98.89%
2130

Crypton CRP

$ 0.08232708 $ 1.9989219 10-30-2021 1103 -95.88%
2131

Graviton Zero GRAV

$ 0.00008278 $ 0.28567142 12-22-2021 1049 -99.97%
2132

Elon Doge Token EDOGE

$ 0.00000000 $ 0.00000005 10-31-2021 1101 -94.91%
2133

SHIBA BSC SHIBSC

$ 0.00000000 $ 0.00000001 10-31-2021 1102 -95.15%
2134

Biboxtoken BIX

$ 0.00372205 $ 3.0625702 01-09-2018 2493 -99.88%
2135

OOGI OOGI

$ 0.00000337 $ 0.00802779 11-08-2021 1093 -99.96%
2136

CoinForge CNFRG

$ 0.00001923 $ 0.00208277 03-21-2024 229 -99.08%
2137

GodCoin GODCOIN

$ 0.10847663 $ 0.79155090 02-10-2022 999 -86.30%
2138

Rabbit Finance RABBIT

$ 0.00025447 $ 0.50470464 12-05-2021 1066 -99.95%
2139

CatzCoin CATZ

$ 0.00000147 $ 0.00035905 07-28-2021 1196 -99.59%
2140

Level LVL

$ 0.09505629 $ 11.171716 04-21-2023 565 -99.15%
2141

Vai VAI

$ 0.99932816 $ 1.4336694 01-25-2023 650 -30.30%
2142

Hoopoe HOOP

$ 75.314726 $ 583.14983 10-16-2021 1117 -87.08%
2143

DsunDAO DSUN

$ 0.00000000 $ 0.00000002 04-17-2023 568 -96.98%
2144

SNOOPYBABE SBABE

$ 0.00001173 $ 0.00003251 03-21-2024 229 -63.92%
2145

REVIVAL RVL

$ 0.00000000 $ 0.00000005 11-05-2021 1096 -99.98%
2146

Pundix NPXS

$ 0.34008311 $ 2.0542408 09-04-2021 1158 -83.44%
2147

Leverj LEV

$ 0.00245395 $ 0.66637800 12-19-2021 1052 -99.63%
2148

Beetlecoin BEET

$ 0.00007702 $ 0.04380126 03-11-2019 2066 -99.82%
2149

Jobchain JOB

$ 0.00008608 $ 0.00143922 11-10-2021 1092 -94.02%
2150

Metakings MTK

$ 0.00006170 $ 1.6158142 12-31-2021 1040 -100.00%
2151

Zebec Protocol ZBC

$ 0.00440082 $ 0.05309666 04-13-2022 937 -91.71%
2152

Space Pig Coin SPACEPIG

$ 0.00000000 $ 0.00000046 06-17-2022 872 -99.63%
2153

Gaming-T-Bot GTBOT

$ 0.00000254 $ 0.00007326 10-19-2024 17 -96.54%
2154

Blank Wallet BLANK

$ 0.00126200 $ 5.6290339 04-01-2021 1314 -99.98%
2155

Guzzler GZLR

$ 0.00000626 $ 0.00026714 12-23-2021 1048 -97.66%
2156

Mound Token MND

$ 0.02308034 $ 20.703626 09-02-2021 1161 -99.89%
2157

LunaGens LUNG

$ 0.00003210 $ 0.00299845 05-30-2023 525 -98.93%
2158

Glitch GLCH

$ 0.00513853 $ 3.0774734 11-14-2021 1088 -99.83%
2159

LUCA LUCA

$ 1.5441684 $ 10.649359 07-25-2022 834 -85.50%
2160

Megapix MPIX

$ 0.00014272 $ 0.00882018 03-05-2024 245 -98.38%
2161

Unitedtraders UTT

$ 0.02795916 $ 2.4462350 01-13-2018 2489 -98.86%
2162

RING Financial RING

$ 0.54040789 $ 462.20621 12-03-2021 1068 -99.88%
2163

Red Floki REDFLOKI

$ 0.00000000 $ 0.00000001 10-29-2021 1103 -99.79%
2164

yieldwatch WATCH

$ 0.01351379 $ 2.2410248 12-05-2021 1067 -99.40%
2165

Solberg SLB

$ 0.01056592 $ 0.25560723 12-08-2021 1064 -95.87%
2166

Dexlab DXL

$ 0.00473340 $ 0.72952323 09-22-2021 1140 -99.35%
2167

SolDoge SDOGE

$ 0.00001332 $ 0.00254341 11-09-2021 1092 -99.48%
2168

FUTURECOIN FUTURE

$ 0.10024286 $ 2.7992101 01-07-2023 668 -96.42%
2169

Polkamon PMON

$ 0.10468761 $ 64.716500 04-02-2021 1314 -99.84%
2170

MoonToken MOONTOKEN

$ 0.00000000 $ 0.00000006 05-18-2021 1267 -92.96%
2171

Ternio TERN

$ 0.00035866 $ 0.08688691 07-04-2018 2317 -99.59%
2172

Fuck Pepe FKPEPE

$ 0.00000000 $ 0.00000001 05-13-2023 542 -86.55%
2173

Xiasi Inu XIASI

$ 0.00000000 $ 0.00000001 12-06-2021 1066 -97.64%
2174

Story STORY

$ 0.00001571 $ 0.00404557 09-03-2021 1159 -99.61%
2175

King Shiba KINGSHIB

$ 0.00247737 $ 0.19149993 11-04-2021 1098 -98.71%
2176

Iowntoken IOWN

$ 0.00025521 $ 0.12676706 03-26-2021 1320 -99.80%
2177

Dopple Finance DOP

$ 0.02112290 $ 4.5599564 05-12-2021 1274 -99.54%
2178

Gratz GRAT

$ 0.00002742 $ 0.00456382 07-20-2019 1935 -99.40%
2179

Crypto Bay PEARL

$ 0.00003329 $ 0.22047718 10-14-2021 1118 -99.98%
2180

DGT Community Token DGT

$ 0.00001561 $ 0.00059016 09-30-2022 767 -97.35%
2181

BSCEX BSCX

$ 2.9612495 $ 20.126755 03-11-2021 1335 -85.29%
2182

Sherpa SHERPA

$ 0.00101357 $ 4.1751312 09-12-2021 1150 -99.98%
2183

Redfoxlabs RFOX

$ 0.00650529 $ 0.37768832 04-13-2021 1302 -98.28%
2184

SpookyShiba_ SPKY

$ 0.00015581 $ 0.00959103 08-11-2022 818 -98.38%
2185

Spankchain SPANK

$ 0.00871192 $ 0.71504400 01-14-2018 2488 -98.78%
2186

Pundi X PURSE PURSE

$ 0.00014125 $ 0.00551543 12-10-2023 332 -97.44%
2187

LZP LZP

$ 0.00000091 $ 0.00968151 12-23-2021 1048 -99.99%
2188

Olive Cash OLIVE

$ 0.00046593 $ 1.6026907 05-01-2021 1285 -99.97%
2189

CBD CASH CCBD

$ 0.81067477 $ 35.604004 05-14-2021 1271 -97.72%
2190

Artocash RTO

$ 0.00147153 $ 0.13771214 05-26-2018 2356 -98.93%
2191

Magic Cube Finance MAST

$ 0.22557042 $ 2,380.133 02-19-2022 991 -99.99%
2192

Odem ODE

$ 0.00017004 $ 0.53998800 08-06-2018 2283 -99.97%
2193

CashCow.Finance CCF

$ 0.00016701 $ 0.65882767 12-05-2021 1066 -99.97%
2194

Ixledger IXT

$ 0.00170041 $ 3.3659599 01-14-2018 2488 -99.95%
2195

Bitcoin Pay_ BTCPAY

$ 0.00433173 $ 49.791177 09-10-2022 787 -99.99%
2196

GeroWallet GERO

$ 0.00010339 $ 1.0176731 05-18-2021 1267 -99.99%
2197

Happiness HPNS

$ 0.00000356 $ 0.02151151 08-31-2021 1162 -99.98%
2198

Asgard Dao ASGARD

$ 0.00018798 $ 77.818332 12-19-2021 1052 -100.00%
2199

Greenheart CBD CBD

$ 0.00115483 $ 0.20085549 05-07-2021 1278 -99.43%
2200

DeHorizon DEVT

$ 0.00021016 $ 2.1657291 12-17-2021 1054 -99.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more