BTC/USD
$ 97,568  -0.20%
BTC/EUR
€ 93,128  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,859  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.45B
Altcoin volume
$ 103.45B
Crypto market cap
$ 3.03T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
2101

BigShortBets BIGSB

$ 0.26923531 $ 2.2496772 06-13-2022 895 -88.03%
2102

9GAG 9GAG

$ 0.00000000 $ 0.00000000 11-05-2023 385 0%
2103

Gourmet Galaxy GUM

$ 0.00700675 $ 3.8134862 03-31-2021 1333 -99.82%
2104

Float Protocol BANK

$ 0.55253111 $ 1,626.501 03-21-2021 1343 -99.97%
2105

Falcon Nine F9

$ 0.00072705 $ 0.06641585 10-29-2021 1122 -98.91%
2106

Falcon project FNT

$ 0.00000838 $ 0.00661424 02-19-2021 1373 -99.87%
2107

TCGCoin 2.0 TCG2

$ 0.03475264 $ 1.3725720 12-01-2021 1089 -97.47%
2108

DALI DALI

$ 0.00000000 $ 0.00000008 11-14-2021 1105 -100.00%
2109

NerdBot NERD

$ 0.00306896 $ 0.19963007 11-09-2023 380 -98.46%
2110

Niobiocash NBR

$ 0.01951879 $ 3.4622965 04-24-2021 1309 -99.44%
2111

Attack Wagon ATK

$ 0.00020017 $ 0.04608983 12-17-2021 1073 -99.57%
2112

FriendX FRIENDX

$ 0.02220204 $ 0.18691133 10-05-2023 415 -88.12%
2113

Scarcity SCX

$ 6.4850441 $ 776.65145 10-26-2021 1125 -99.16%
2114

AISIMP_ SIMPAI

$ 0.00013714 $ 0.00247484 04-14-2023 589 -94.46%
2115

Substratum SUB

$ 0.00077542 $ 2.9023060 01-10-2018 2510 -99.97%
2116

Pepe Doge PEPEDOGE

$ 0.00000786 $ 0.00033429 04-22-2023 581 -97.65%
2117

Gratz GRAT

$ 0.00006061 $ 0.00456382 07-20-2019 1953 -98.67%
2118

Runic Chain RUNIC

$ 0.00798030 $ 0.16801414 04-19-2024 219 -95.25%
2119

Swap XWP

$ 0.00390376 $ 0.54458322 07-20-2019 1954 -99.28%
2120

Artizen ATNT

$ 0.00115182 $ 0.01999708 04-25-2023 579 -94.24%
2121

Nitro League NITRO

$ 0.00097040 $ 0.14725896 12-27-2021 1063 -99.34%
2122

Genshiro GENS

$ 0.00011338 $ 0.21417967 10-31-2021 1119 -99.95%
2123

Tachyonprotocol IPX

$ 0.00097594 $ 0.19634307 02-12-2020 1747 -99.50%
2124

Sarcophagus SARCO

$ 0.00657221 $ 6.5472734 05-12-2021 1292 -99.90%
2125

Noodles NOOD

$ 0.00000000 $ 0.00000000 07-06-2023 507 0%
2126

Saito SAITO

$ 0.00591178 $ 0.11662281 01-03-2022 1056 -94.93%
2127

Font FONT

$ 0.16604868 $ 41.506748 03-05-2021 1359 -99.60%
2128

Nakabodhi NBOT

$ 0.00433718 $ 0.07033157 03-15-2021 1350 -93.83%
2129

Oggy Inu OGGY

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2130

Bao Finance BAO

$ 0.00002974 $ 0.00334702 02-03-2021 1389 -99.11%
2131

SOLCash SOLCASH

$ 0.00007656 $ 0.01428768 12-15-2021 1074 -99.46%
2132

Hehe HEHE

$ 0.00000000 $ 0.00000001 05-29-2023 545 -99.56%
2133

Tiny Coin TINC

$ 0.00350826 $ 1.9836699 04-25-2022 943 -99.82%
2134

Zogzcoin ZOGZ

$ 0.00013600 $ 0.00265230 05-07-2023 566 -94.87%
2135

bloXmove Token BLXM

$ 0.04233783 $ 11.253759 11-04-2021 1116 -99.62%
2136

Masari MSR

$ 0.02342255 $ 1.9509507 04-27-2018 2403 -98.80%
2137

Effectai EFX

$ 0.01925621 $ 0.18149019 03-18-2021 1346 -89.39%
2138

Centaur CNTR

$ 0.00003113 $ 0.02768053 03-13-2021 1351 -99.89%
2139

Mintme MINTME

$ 0.00420613 $ 3.6077435 05-20-2024 187 -99.88%
2140

BNbitcoin BNBTC

$ 0.00738502 $ 0.37993294 12-05-2021 1084 -98.06%
2141

HZM Coin HZM

$ 0.00035051 $ 0.49778197 02-22-2023 641 -99.93%
2142

Zebi ZCO

$ 0.00016801 $ 0.21024130 05-07-2018 2393 -99.92%
2143

Clifford Inu CLIFF

$ 0.00000007 $ 0.00020140 12-18-2021 1071 -99.97%
2144

Sentinelprotocol UPP

$ 0.05005005 $ 0.42763662 05-21-2021 1282 -88.30%
2145

Wepower WPR

$ 0.00025847 $ 0.21351312 03-04-2018 2457 -99.88%
2146

Pepemon Pepeballs PPBLZ

$ 26.665479 $ 332.70484 04-11-2021 1323 -91.99%
2147

Asterix Labs ASTX

$ 657.07436 $ 5,954.074 03-14-2024 255 -88.96%
2148

One Cash ONC

$ 0.06056836 $ 177.61097 01-06-2021 1418 -99.97%
2149

Katalyo KTLYO

$ 0.03089067 $ 1.0488585 04-06-2021 1328 -97.05%
2150

GoMeat GOMT

$ 0.07410798 $ 1.2004216 09-11-2022 804 -93.83%
2151

Crypton CRP

$ 0.08064516 $ 1.9989219 10-30-2021 1121 -95.97%
2152

ENNO Cash ENNO

$ 0.01892824 $ 4.8758491 11-07-2021 1112 -99.61%
2153

Moxy WMOXY

$ 0.00231284 $ 0.06272856 08-09-2023 472 -96.31%
2154

GalaxyGoggle GG

$ 0.01203587 $ 388.56820 01-16-2022 1043 -100.00%
2155

Qredo QRDO

$ 0.01209842 $ 9.7576541 11-18-2021 1102 -99.88%
2156

EG Token EG

$ 0.00072146 $ 0.00185366 03-14-2024 255 -61.08%
2157

Single Finance SINGLE

$ 0.00058106 $ 0.40713894 02-17-2022 1010 -99.86%
2158

Nerva XNV

$ 0.04684509 $ 0.33246300 11-05-2018 2210 -85.91%
2159

Knight War Spirits KWS

$ 0.00012518 $ 0.19156554 11-29-2021 1090 -99.93%
2160

Meowshi MEOW

$ 0.00002803 $ 0.00188364 10-28-2021 1122 -98.51%
2161

Safebull SAFEBULL

$ 0.00000000 $ 0.00000005 09-20-2021 1161 -99.88%
2162

ARMOR ARMOR

$ 0.00034922 $ 1.9884375 02-04-2021 1389 -99.98%
2163

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1104 -97.71%
2164

Nevada NEVADA

$ 0.00009344 $ 0.00785354 11-12-2021 1108 -98.81%
2165

Red RED

$ 0.00102609 $ 0.17866337 06-03-2018 2366 -99.43%
2166

Patientory PTOY

$ 0.00610279 $ 0.90481934 09-20-2024 65 -99.33%
2167

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2168

Good Person Coin GPCX

$ 0.00049973 $ 0.00156503 06-06-2024 171 -68.07%
2169

Waste Digital Coin WACO

$ 0.00022000 $ 0.03419947 10-19-2021 1132 -99.36%
2170

PlaceWar Governance Token PLACE

$ 0.00006445 $ 0.26930783 11-23-2021 1096 -99.98%
2171

UNITAO UNITAO

$ 0.00517078 $ 0.14857997 03-26-2024 242 -96.52%
2172

Wonderland TIME

$ 0.13869880 $ 11,406.38 11-20-2021 1099 -100.00%
2173

Rent AI RENT

$ 0.00543111 $ 0.68651229 04-27-2024 211 -99.21%
2174

Digixdao DGD

$ 32.401707 $ 924.88957 11-09-2021 1111 -96.50%
2175

FUTURECOIN FUTURE

$ 0.09802811 $ 2.7992101 01-07-2023 686 -96.50%
2176

Harambe HARAMBE

$ 0.00004175 $ 0.00014262 02-07-2022 1020 -70.72%
2177

IlliquidDAO_ JPEGS

$ 0.00130348 $ 0.05056608 01-15-2022 1044 -97.42%
2178

Tundra Token TUNDRA

$ 0.12793436 $ 1,602.950 08-30-2021 1182 -99.99%
2179

ASIC Token ASIC

$ 0.00758859 $ 3.8705350 12-26-2022 698 -99.80%
2180

C20 C20

$ 0.00504261 $ 6.5097706 11-09-2021 1111 -99.92%
2181

BNSD.finance BNSD

$ 0.00103389 $ 0.31019514 04-22-2022 947 -99.67%
2182

UniMex Network UMX

$ 0.08053150 $ 7.4860188 03-24-2021 1341 -98.92%
2183

Crypterium CRPT

$ 0.02351774 $ 2.6251488 01-25-2018 2495 -99.10%
2184

MetaOctagon MOTG

$ 0.00033993 $ 0.72890779 11-05-2022 749 -99.95%
2185

Xio XIO

$ 0.00300003 $ 1.0048769 08-10-2020 1566 -99.70%
2186

Gamma GAMMA

$ 0.34520357 $ 123.72453 11-07-2021 1113 -99.72%
2187

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1087 -98.85%
2188

Phoenix Protocol PHX

$ 0.00876222 $ 0.04375551 11-20-2022 735 -79.97%
2189

YAM v3 YAM

$ 0.03603472 $ 6.7432689 02-14-2021 1379 -99.47%
2190

Walton WTC

$ 0.07790839 $ 42.066840 01-28-2018 2492 -99.81%
2191

dFund DFND

$ 0.00019679 $ 0.06270944 05-07-2021 1296 -99.69%
2192

Lydia Finance LYD

$ 0.00077362 $ 0.36532155 05-12-2021 1291 -99.79%
2193

Minds MINDS

$ 0.02963210 $ 4.0995507 12-13-2021 1076 -99.28%
2194

Triall TRL

$ 0.00239051 $ 0.76340217 11-15-2021 1105 -99.69%
2195

Zombie Inu ZINU

$ 0.00014451 $ 0.00000025 11-18-2021 1102 57704.22%
2196

Centurion Invest CIX

$ 0.00340396 $ 0.04599325 12-27-2022 697 -92.60%
2197

McPepes PEPES

$ 0.00001277 $ 0.00219406 04-30-2024 208 -99.42%
2198

StormSwap STORM

$ 0.00312857 $ 3.3914603 09-25-2021 1155 -99.91%
2199

Pepe Girl PEPEG

$ 0.00000000 $ 0.00000001 05-06-2023 568 -98.84%
2200

Moss Carbon Credit MCO2

$ 0.40078619 $ 23.208628 12-06-2021 1083 -98.27%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more